Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.00 141.00 141.00 141.00 0.0K
08:03 144.30 145.40 144.30 145.40 1.2K
08:08 145.00 145.00 145.00 145.00 1.1K
08:11 145.00 145.00 145.00 145.00 0.6K
08:12 144.80 144.80 144.80 144.80 1.9K
08:20 144.80 145.20 144.80 145.20 8.1K
08:29 145.60 145.60 145.60 145.60 0.3K
08:31 145.08 145.08 145.08 145.08 0.0K
08:34 145.40 145.40 145.40 145.40 0.7K
08:35 145.80 145.80 145.80 145.80 2.3K
08:36 145.53 145.53 145.53 145.53 0.2K
08:44 145.40 145.80 145.40 145.80 29.4K
08:45 145.80 145.80 145.80 145.80 21.6K
08:46 146.00 146.20 146.00 146.20 1.2K
08:47 146.00 146.00 146.00 146.00 2.2K
08:49 146.00 146.00 146.00 146.00 0.7K
08:54 146.16 146.16 146.16 146.16 0.0K
08:55 145.98 145.98 145.98 145.98 1.5K
09:00 145.80 145.80 145.80 145.80 7.8K
09:01 145.60 145.60 145.60 145.60 0.8K
09:05 145.60 145.60 145.60 145.60 1.1K
09:08 145.20 145.20 145.20 145.20 2.0K
09:11 145.40 145.40 145.40 145.40 5.4K
09:13 145.60 145.60 145.60 145.60 1.1K
09:16 145.56 145.60 145.56 145.60 9.1K
09:20 145.60 145.60 145.60 145.60 2.0K
09:25 145.56 145.71 145.56 145.71 1.4K
09:29 145.40 145.40 145.40 145.40 0.6K
09:40 145.40 145.40 145.40 145.40 1.6K
09:43 145.36 145.36 145.36 145.36 7.2K
09:50 145.40 145.40 145.40 145.40 2.1K
09:54 145.00 145.00 145.00 145.00 3.8K
09:55 145.20 145.20 145.20 145.20 0.3K
09:56 145.40 145.40 145.40 145.40 1.3K
10:00 145.40 145.40 145.40 145.40 2.2K
10:15 145.36 145.36 145.36 145.36 0.3K
10:17 145.60 145.60 145.60 145.60 1.3K
10:18 145.60 145.60 145.60 145.60 1.4K
10:19 145.80 145.80 145.80 145.80 1.6K
10:32 145.60 145.60 145.60 145.60 2.6K
10:39 145.60 145.60 145.60 145.60 1.3K
10:51 145.60 145.60 145.60 145.60 8.1K
10:58 145.80 145.80 145.80 145.80 3.6K
10:59 146.00 146.00 146.00 146.00 0.0K
11:02 145.80 145.80 145.80 145.80 13.4K
11:04 145.80 145.80 145.80 145.80 2.1K
11:40 145.80 145.80 145.80 145.80 4.1K
12:00 146.20 146.20 146.20 146.20 9.3K
12:13 146.00 146.00 146.00 146.00 13.8K
12:14 146.16 146.16 146.16 146.16 0.7K
12:19 146.16 146.16 146.16 146.16 0.7K
12:39 146.00 146.00 146.00 146.00 16.7K
12:45 146.00 146.00 146.00 146.00 3.3K
12:46 146.00 146.00 146.00 146.00 3.2K
12:54 146.20 146.20 146.20 146.20 0.4K
12:55 146.20 146.20 146.20 146.20 0.9K
13:24 146.40 146.40 146.40 146.40 0.6K
13:32 146.36 146.36 146.36 146.36 3.0K
13:44 146.40 146.40 146.40 146.40 2.9K
13:57 146.60 146.60 146.60 146.60 0.4K
14:02 147.00 147.00 147.00 147.00 4.7K
14:05 146.92 146.92 146.92 146.92 0.0K
14:15 147.40 147.40 147.40 147.40 0.4K
14:16 147.40 147.40 147.40 147.40 0.1K
14:20 146.92 146.92 146.92 146.92 0.1K
14:39 146.80 146.80 146.80 146.80 7.9K
14:41 146.60 146.60 146.40 146.40 10.4K
14:47 146.80 146.80 146.80 146.80 3.1K
15:04 146.60 147.00 146.60 147.00 18.5K
15:10 146.96 147.00 146.96 147.00 1.7K
15:13 146.96 146.96 146.96 146.96 1.7K
15:18 146.96 146.96 146.96 146.96 0.3K
15:31 147.40 147.60 147.40 147.60 9.4K
15:35 147.00 147.00 147.00 147.00 0.1K
15:40 147.20 147.20 147.20 147.20 6.7K
15:44 147.30 147.30 147.30 147.30 0.3K
15:50 147.13 147.13 147.13 147.13 0.9K
15:51 147.24 147.60 147.24 147.60 2.2K
15:55 147.74 147.74 147.74 147.74 0.0K
16:13 147.80 148.60 147.80 148.60 38.7K
16:14 148.20 148.20 148.20 148.20 13.3K
16:15 148.30 148.30 148.00 148.00 6.8K
16:23 148.00 148.10 148.00 148.04 5.9K
16:35 148.80 148.80 148.80 148.80 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available