Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.00 150.00 150.00 150.00 0.0K
08:17 148.00 148.00 147.50 147.50 8.0K
08:21 148.60 148.60 148.60 148.60 0.0K
08:44 147.40 147.40 147.40 147.40 0.0K
09:15 147.40 147.40 147.40 147.40 0.0K
09:26 147.20 147.20 147.20 147.20 0.2K
09:40 146.80 146.80 146.80 146.80 1.2K
09:41 147.20 147.40 147.20 147.40 7.0K
09:52 147.60 147.60 147.60 147.60 0.2K
09:53 147.42 147.42 147.42 147.42 3.5K
10:08 147.60 147.60 147.60 147.60 1.0K
10:12 147.57 147.57 147.57 147.57 3.0K
10:14 147.60 147.60 147.60 147.60 0.7K
10:18 147.80 147.80 147.80 147.80 2.5K
10:19 147.80 147.80 147.80 147.80 0.2K
10:20 147.80 147.80 147.80 147.80 0.8K
10:22 148.00 148.00 148.00 148.00 5.8K
10:30 147.38 147.38 147.38 147.38 1.9K
10:33 147.60 147.60 147.60 147.60 0.7K
10:46 147.60 147.60 147.60 147.60 0.1K
10:56 147.60 147.60 147.60 147.60 7.2K
11:06 147.60 147.60 147.60 147.60 1.1K
11:18 147.90 147.90 147.90 147.90 18.3K
11:26 148.00 148.00 148.00 148.00 4.4K
11:27 148.44 148.44 148.20 148.20 1.9K
11:30 148.44 148.44 148.44 148.44 2.5K
11:31 148.40 148.40 148.40 148.40 1.0K
11:34 149.00 149.00 148.40 148.40 8.7K
11:41 148.20 148.20 148.20 148.20 0.9K
11:49 148.00 148.00 148.00 148.00 0.2K
11:59 148.20 148.20 148.20 148.20 1.4K
12:00 147.80 147.80 147.80 147.80 0.6K
12:02 148.40 148.40 148.40 148.40 0.9K
12:12 148.40 148.40 148.20 148.20 1.5K
12:21 147.60 148.00 147.60 148.00 21.7K
12:30 148.40 148.40 148.40 148.40 0.7K
13:36 148.40 148.40 148.40 148.40 4.9K
13:37 148.40 148.40 148.40 148.40 1.9K
13:42 148.40 148.40 148.40 148.40 53.2K
13:53 148.20 148.20 148.20 148.20 0.6K
13:54 148.20 148.20 148.20 148.20 0.8K
13:57 148.00 148.00 146.60 146.60 73.3K
13:58 146.60 146.60 145.80 146.00 22.3K
13:59 146.20 146.20 146.20 146.20 4.4K
14:01 146.40 146.80 146.40 146.80 5.2K
14:03 147.00 147.00 147.00 147.00 1.0K
14:05 147.00 147.00 147.00 147.00 0.0K
14:06 147.60 147.60 147.60 147.60 1.0K
14:09 147.40 147.40 147.40 147.40 4.1K
14:11 147.60 147.80 147.60 147.80 0.0K
14:13 147.40 147.40 147.40 147.40 2.1K
14:14 147.18 147.18 147.18 147.18 0.1K
14:15 147.20 147.20 147.20 147.20 0.2K
14:30 146.80 146.80 146.80 146.80 1.1K
14:39 146.80 146.80 146.80 146.80 0.0K
14:42 146.40 146.40 146.40 146.40 0.8K
14:46 146.40 146.40 146.40 146.40 1.0K
14:51 146.40 146.40 146.40 146.40 0.6K
14:54 146.60 146.60 146.60 146.60 15.3K
15:03 146.60 146.60 146.60 146.60 60.4K
15:07 146.60 146.60 146.60 146.60 0.7K
15:11 146.73 146.73 146.73 146.73 0.0K
15:16 147.14 147.14 147.14 147.14 1.2K
15:24 146.80 146.80 146.20 146.20 2.5K
15:27 147.00 147.00 146.80 146.80 3.7K
15:31 146.40 146.40 146.40 146.40 0.2K
15:37 146.40 146.40 146.40 146.40 0.2K
15:49 146.60 146.60 146.60 146.60 0.2K
15:52 146.65 146.65 146.65 146.65 3.6K
15:55 146.80 146.80 146.80 146.80 3.0K
16:01 146.60 146.60 146.60 146.60 0.0K
16:05 146.60 146.60 146.60 146.60 1.2K
16:09 146.60 146.60 146.60 146.60 0.1K
16:13 147.00 147.00 146.80 146.80 6.4K
16:14 146.60 146.60 146.60 146.60 1.1K
16:15 146.60 146.60 146.60 146.60 0.7K
16:18 146.80 146.80 146.80 146.80 6.5K
16:20 146.60 146.60 146.60 146.60 1.9K
16:25 146.60 146.60 146.60 146.60 0.8K
16:29 146.40 146.40 146.40 146.40 0.0K
16:35 146.40 146.40 146.40 146.40 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available