Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.00 140.00 140.00 140.00 0.3K
08:32 144.34 145.60 144.34 145.00 8.7K
08:49 145.20 145.20 145.20 145.20 2.5K
08:56 145.00 145.00 145.00 145.00 0.8K
09:01 145.00 145.00 145.00 145.00 2.2K
09:11 144.80 144.80 144.80 144.80 0.2K
09:15 145.20 145.20 144.80 144.80 1.2K
09:16 145.00 145.00 145.00 145.00 0.2K
09:26 144.82 144.82 144.80 144.80 5.7K
09:27 144.46 144.46 144.46 144.46 2.1K
09:41 144.40 145.00 144.40 145.00 3.3K
09:42 145.20 145.20 145.20 145.20 0.8K
09:53 144.86 144.86 144.86 144.86 0.1K
09:55 144.86 144.86 144.86 144.86 0.8K
09:56 144.80 144.80 144.80 144.80 0.7K
09:57 144.40 144.40 144.40 144.40 2.8K
09:58 144.60 144.60 144.60 144.60 0.3K
10:13 144.40 144.40 144.40 144.40 50.5K
10:23 144.40 144.60 144.40 144.60 4.6K
10:39 144.60 144.60 144.60 144.60 0.7K
10:46 144.70 144.70 144.70 144.70 0.2K
10:51 144.16 144.20 144.16 144.20 9.7K
10:53 144.30 144.30 144.30 144.30 3.2K
11:05 144.20 144.20 144.00 144.00 3.2K
11:09 144.35 144.35 144.35 144.35 0.0K
11:10 144.20 144.20 144.20 144.20 1.2K
11:23 144.20 144.20 144.20 144.20 0.2K
11:30 144.00 144.00 144.00 144.00 2.9K
11:54 143.61 143.61 143.61 143.61 2.7K
11:59 143.68 143.68 143.68 143.68 0.7K
12:01 144.10 144.10 144.10 144.10 0.2K
12:11 143.86 143.86 143.86 143.86 0.2K
12:17 143.80 143.80 143.40 143.40 3.3K
12:21 143.00 143.00 143.00 143.00 9.3K
12:22 143.00 143.06 143.00 143.06 1.6K
12:23 143.00 143.00 143.00 143.00 0.7K
12:44 143.00 143.20 143.00 143.20 7.5K
12:45 142.68 142.68 142.68 142.68 0.6K
12:48 142.60 142.60 142.40 142.40 9.5K
12:49 142.40 142.40 142.40 142.40 0.3K
12:52 142.00 142.00 142.00 142.00 1.4K
12:57 141.80 141.80 141.80 141.80 0.5K
12:59 141.60 141.60 141.60 141.60 0.5K
13:04 141.40 141.40 141.40 141.40 1.8K
13:13 141.00 141.20 141.00 141.20 7.0K
13:14 141.40 141.60 141.40 141.60 2.4K
13:16 141.40 141.40 141.40 141.40 2.5K
13:21 141.80 141.80 141.80 141.80 0.0K
13:24 141.26 141.26 141.20 141.20 2.3K
13:25 141.80 141.80 141.80 141.80 4.5K
13:31 142.20 142.20 142.20 142.20 0.0K
13:48 142.00 142.00 141.80 141.80 2.3K
14:09 141.20 141.20 141.20 141.20 35.4K
14:29 141.80 141.80 141.80 141.80 0.3K
14:31 142.00 142.00 142.00 142.00 0.7K
14:37 142.20 142.20 142.20 142.20 0.7K
14:47 142.00 142.20 142.00 142.20 4.0K
14:50 142.60 142.60 142.60 142.60 0.5K
15:16 143.11 143.11 142.66 142.66 0.0K
15:52 142.60 142.60 142.60 142.60 0.5K
15:55 143.12 143.12 143.12 143.12 0.0K
16:03 141.80 142.80 141.80 142.80 0.6K
16:05 142.40 142.40 142.40 142.40 3.9K
16:06 142.40 143.00 142.40 143.00 7.8K
16:08 143.00 143.00 143.00 143.00 1.7K
16:15 143.20 143.20 143.20 143.20 0.4K
16:17 143.20 143.20 143.20 143.20 0.9K
16:21 143.00 143.00 143.00 143.00 0.1K
16:24 142.60 142.60 142.60 142.60 16.3K
16:25 142.60 142.60 142.60 142.60 3.5K
16:26 142.60 142.60 142.60 142.60 9.0K
16:28 142.60 143.00 142.60 143.00 11.4K
16:35 143.60 143.60 143.60 143.60 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available