Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.00 147.00 147.00 147.00 0.2K
08:09 144.80 144.80 144.80 144.80 0.0K
08:11 145.00 145.00 145.00 145.00 0.0K
08:13 144.06 144.06 143.80 143.80 6.9K
08:15 144.40 144.40 144.40 144.40 0.5K
08:18 144.80 144.80 144.80 144.80 1.1K
08:29 144.80 144.80 144.80 144.80 1.2K
08:35 144.84 144.84 144.84 144.84 0.6K
08:44 144.80 144.80 144.80 144.80 0.1K
08:49 144.80 144.80 144.80 144.80 0.0K
08:58 144.84 144.84 144.84 144.84 0.5K
08:59 144.80 144.80 144.80 144.80 0.5K
09:02 144.84 144.84 144.84 144.84 0.3K
09:03 144.80 144.80 144.80 144.80 0.1K
09:10 145.20 145.20 145.20 145.20 2.0K
09:18 145.40 145.40 145.24 145.24 1.0K
09:19 145.20 145.20 145.20 145.20 2.8K
09:31 145.06 145.06 145.06 145.06 0.5K
09:35 145.40 145.40 145.40 145.40 0.3K
09:42 145.20 145.20 145.20 145.20 13.0K
09:48 145.24 145.24 145.24 145.24 0.5K
09:52 145.60 145.60 145.60 145.60 0.5K
09:53 145.60 145.60 145.60 145.60 0.5K
09:55 145.60 145.60 145.20 145.20 3.0K
09:58 144.60 144.60 144.40 144.40 1.2K
10:01 145.20 145.20 145.20 145.20 2.4K
10:18 145.60 145.60 145.60 145.60 0.5K
10:22 145.20 145.20 145.20 145.20 38.7K
10:23 145.20 145.20 145.20 145.20 40.0K
10:26 144.80 144.80 144.80 144.80 6.6K
10:34 144.20 144.20 144.20 144.20 3.7K
10:40 144.40 144.40 144.40 144.40 1.1K
10:46 144.20 144.20 144.20 144.20 32.1K
10:47 144.00 144.00 144.00 144.00 2.3K
10:51 143.88 143.88 143.88 143.88 1.0K
10:54 143.80 143.80 143.80 143.80 0.0K
10:59 143.80 143.80 143.80 143.80 0.1K
11:06 143.60 143.60 143.60 143.60 5.0K
11:07 143.60 143.80 143.60 143.80 16.6K
11:44 144.40 144.60 144.40 144.60 6.2K
11:51 144.60 144.60 144.60 144.60 2.3K
11:58 144.80 144.80 144.80 144.80 0.8K
12:02 144.80 144.80 144.80 144.80 2.0K
12:03 144.60 144.80 144.60 144.80 1.1K
12:18 144.80 144.80 144.80 144.80 0.0K
12:38 144.64 144.64 144.27 144.27 5.0K
13:07 144.20 144.20 144.20 144.20 57.0K
13:19 144.00 144.00 144.00 144.00 1.0K
13:48 143.86 143.86 143.86 143.86 0.2K
14:00 144.40 144.40 144.40 144.40 1.1K
14:04 144.40 144.40 144.40 144.40 33.3K
14:12 144.24 144.40 144.24 144.40 0.7K
14:14 144.60 144.60 144.60 144.60 0.1K
14:21 145.00 145.00 145.00 145.00 1.7K
14:22 145.40 145.40 145.40 145.40 0.0K
14:25 144.80 144.80 144.80 144.80 2.7K
14:26 145.00 145.00 145.00 145.00 0.6K
14:29 145.00 145.00 145.00 145.00 2.1K
14:31 145.00 145.00 145.00 145.00 0.2K
14:33 144.60 144.60 144.60 144.60 42.8K
14:41 145.00 145.00 145.00 145.00 10.9K
15:12 144.60 144.90 144.60 144.90 5.2K
15:13 145.20 145.20 145.20 145.20 5.1K
15:14 144.86 144.86 144.86 144.86 2.3K
15:18 145.40 145.60 145.40 145.60 3.3K
15:50 145.60 145.60 145.60 145.60 0.8K
15:52 145.40 145.40 145.24 145.24 3.2K
15:55 145.20 145.20 145.20 145.20 0.1K
15:58 145.20 145.20 145.20 145.20 1.3K
16:05 145.20 145.20 145.20 145.20 4.9K
16:06 145.20 145.20 145.20 145.20 0.3K
16:12 145.20 145.20 145.20 145.20 1.0K
16:15 145.40 145.40 145.40 145.40 0.0K
16:20 145.00 145.00 145.00 145.00 2.2K
16:21 145.00 145.00 145.00 145.00 3.9K
16:23 145.00 145.00 145.00 145.00 0.6K
16:27 145.20 145.20 145.20 145.20 1.3K
16:28 145.10 145.10 145.10 145.10 2.9K
16:29 145.60 145.60 145.60 145.60 2.6K
16:35 145.00 145.00 145.00 145.00 105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available