Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 148.00 148.00 148.00 148.00 20.7K
08:08 148.00 148.00 148.00 148.00 0.1K
09:01 148.28 148.28 148.28 148.28 4.0K
09:06 148.73 148.73 148.73 148.73 3.4K
09:17 147.80 147.80 147.80 147.80 20.2K
09:20 148.80 148.80 148.80 148.80 7.2K
09:25 150.00 150.00 149.94 149.94 7.9K
09:29 150.80 150.80 150.20 150.20 2.5K
09:30 150.00 150.00 149.60 149.60 4.3K
09:35 150.00 150.80 150.00 150.80 3.7K
09:49 150.10 150.10 150.10 150.10 4.5K
09:53 150.80 150.80 150.60 150.60 2.3K
09:54 151.00 151.00 151.00 151.00 2.5K
10:05 150.60 150.60 150.60 150.60 1.2K
10:16 151.00 151.00 151.00 151.00 3.4K
10:17 151.00 151.00 151.00 151.00 1.4K
10:23 150.48 150.48 150.48 150.48 0.8K
10:24 151.20 151.20 151.20 151.20 1.1K
10:30 150.66 151.20 150.66 151.20 2.0K
10:48 150.80 150.80 150.80 150.80 0.4K
10:55 150.09 150.09 150.09 150.09 6.2K
10:58 150.20 150.40 150.00 150.00 2.0K
11:12 149.60 149.60 149.60 149.60 2.2K
11:14 149.80 149.80 149.80 149.80 0.9K
11:20 149.60 149.60 149.60 149.60 0.5K
11:34 149.78 150.20 149.78 150.20 11.9K
11:55 150.64 150.64 150.64 150.64 7.2K
12:02 150.42 150.42 150.20 150.20 12.1K
12:03 150.40 150.40 150.40 150.40 2.2K
12:05 150.00 150.00 150.00 150.00 1.8K
12:11 149.60 149.60 149.60 149.60 1.8K
12:13 149.20 149.20 149.20 149.20 0.6K
12:25 149.40 149.40 149.40 149.40 0.3K
12:28 149.60 150.20 149.60 149.80 8.8K
12:29 150.00 150.00 149.80 149.80 1.7K
12:32 149.49 149.49 149.23 149.23 5.8K
12:33 149.04 149.08 149.00 149.00 1.7K
12:58 148.91 148.91 148.91 148.91 103.3K
13:10 148.91 149.00 148.84 149.00 0.3K
13:51 148.80 148.80 148.80 148.80 1.1K
13:58 148.40 148.40 148.40 148.40 2.6K
14:03 148.80 148.80 148.80 148.80 0.0K
14:09 148.60 148.60 148.60 148.60 100.5K
14:10 148.80 148.80 148.80 148.80 0.0K
14:16 148.55 148.55 148.55 148.55 1.3K
14:17 148.62 148.62 148.62 148.62 3.3K
14:18 148.59 148.59 148.59 148.59 6.8K
14:24 148.20 148.50 148.20 148.50 22.2K
14:27 148.60 148.60 148.40 148.40 1.1K
14:36 148.26 148.26 148.26 148.26 0.9K
14:39 148.20 148.20 148.20 148.20 19.6K
14:40 148.20 148.20 148.20 148.20 0.5K
14:41 148.00 148.00 148.00 148.00 1.6K
14:47 148.00 148.00 148.00 148.00 1.4K
14:54 148.40 148.40 148.40 148.40 1.3K
14:56 148.60 148.60 148.40 148.40 26.0K
14:58 148.60 148.60 148.60 148.60 1.9K
15:01 148.00 148.00 148.00 148.00 0.7K
15:07 148.36 148.36 148.36 148.36 8.6K
15:15 148.60 148.60 148.60 148.60 0.7K
15:17 148.46 148.46 148.46 148.46 13.1K
15:24 148.60 148.60 148.60 148.60 0.0K
15:41 148.81 148.81 148.81 148.81 1.0K
15:47 149.00 149.00 149.00 149.00 0.2K
15:58 148.80 148.80 148.80 148.80 1.2K
16:00 149.00 149.20 149.00 149.20 0.9K
16:01 149.00 149.00 149.00 149.00 0.5K
16:06 149.00 149.00 149.00 149.00 4.9K
16:09 149.60 149.60 149.60 149.60 4.5K
16:11 149.20 149.20 149.20 149.20 1.6K
16:18 149.60 149.60 149.60 149.60 1.5K
16:21 149.00 149.00 149.00 149.00 0.0K
16:24 149.60 149.60 149.60 149.60 0.7K
16:25 149.20 149.20 149.20 149.20 2.6K
16:35 149.00 149.00 149.00 149.00 141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available