Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.00 150.00 150.00 150.00 0.0K
08:08 148.80 149.00 148.80 149.00 5.2K
08:09 148.60 149.00 148.60 149.00 5.4K
08:12 149.00 149.00 149.00 149.00 0.5K
08:17 149.00 149.00 149.00 149.00 1.5K
08:20 149.00 149.00 148.60 148.60 0.9K
08:23 148.40 148.40 148.00 148.00 5.3K
08:27 148.00 148.00 148.00 148.00 0.5K
08:38 148.00 148.00 148.00 148.00 0.4K
08:39 148.20 148.20 148.20 148.20 1.5K
08:49 148.20 148.20 147.80 147.80 7.2K
09:00 147.60 147.60 147.60 147.60 0.2K
09:11 147.60 147.60 147.60 147.60 2.2K
09:12 147.40 147.40 147.20 147.40 37.3K
09:13 147.40 147.40 147.40 147.40 1.5K
09:14 147.40 147.40 147.40 147.40 0.8K
09:17 147.20 147.20 147.20 147.20 2.4K
09:23 147.60 147.60 147.60 147.60 1.1K
09:39 147.60 147.60 147.60 147.60 1.1K
09:41 147.00 147.00 147.00 147.00 1.9K
09:51 147.40 147.60 147.40 147.60 2.7K
09:57 148.20 148.20 148.20 148.20 2.1K
10:17 148.20 148.20 148.20 148.20 0.4K
10:32 148.20 148.20 148.20 148.20 0.5K
10:37 148.10 148.10 148.10 148.10 5.1K
10:47 148.20 148.20 148.20 148.20 0.4K
10:51 148.31 148.31 148.31 148.31 0.0K
11:01 148.40 148.40 148.40 148.40 2.6K
11:21 148.60 148.60 148.60 148.60 0.3K
11:22 148.80 148.80 148.80 148.80 0.5K
11:38 148.80 148.80 148.80 148.80 0.4K
11:49 148.84 148.84 148.84 148.84 0.1K
11:51 149.00 149.00 148.80 148.80 6.4K
11:54 149.00 149.00 149.00 149.00 4.0K
11:56 148.96 148.96 148.96 148.96 0.8K
11:59 149.40 149.40 149.40 149.40 6.0K
12:10 149.40 149.40 149.40 149.40 0.4K
12:22 149.20 149.40 149.20 149.40 3.4K
12:27 149.40 149.40 149.40 149.40 0.6K
12:44 149.20 149.20 149.00 149.00 17.3K
12:46 149.40 149.40 149.20 149.20 1.3K
12:49 149.40 149.40 149.40 149.40 0.6K
13:02 149.40 149.40 149.40 149.40 0.8K
13:03 149.00 149.00 149.00 149.00 0.0K
13:06 148.60 148.60 148.20 148.20 2.4K
13:07 148.20 148.20 148.20 148.20 0.3K
13:09 148.00 148.00 148.00 148.00 3.1K
13:16 147.40 147.40 147.40 147.40 1.0K
13:20 148.08 148.08 148.08 148.08 9.8K
13:31 148.40 148.40 148.40 148.40 1.0K
13:44 148.00 148.00 148.00 148.00 2.9K
14:10 148.40 148.40 148.40 148.40 0.8K
14:13 148.35 148.35 148.35 148.35 57.9K
14:17 148.47 148.47 148.47 148.47 0.1K
14:18 148.47 148.60 148.47 148.60 0.9K
14:19 148.60 148.60 148.60 148.60 3.6K
14:22 148.80 148.80 148.80 148.80 1.1K
14:45 148.91 148.91 148.55 148.55 2.3K
14:46 148.40 148.40 148.40 148.40 2.2K
15:02 148.40 148.60 148.40 148.60 2.5K
15:03 148.20 148.20 148.20 148.20 4.4K
15:08 148.20 148.20 148.20 148.20 1.4K
15:11 148.40 148.40 148.40 148.40 0.7K
15:13 148.51 148.51 148.29 148.29 0.0K
15:23 148.29 148.29 148.29 148.29 5.2K
15:27 148.31 148.31 148.31 148.31 20.3K
15:30 148.15 148.15 148.15 148.15 0.4K
15:50 148.00 148.00 148.00 148.00 0.0K
15:53 148.40 148.40 148.40 148.40 0.3K
15:55 148.30 148.40 148.30 148.40 5.3K
15:56 148.00 148.20 148.00 148.20 2.3K
15:58 148.10 148.10 148.10 148.10 0.5K
16:09 148.10 148.10 148.00 148.00 3.7K
16:14 148.00 148.00 148.00 148.00 0.0K
16:15 148.40 148.40 148.40 148.40 1.3K
16:20 148.20 148.20 148.20 148.20 0.4K
16:28 148.40 148.40 148.40 148.40 0.6K
16:35 148.60 148.60 148.60 148.60 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available