Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.02 149.33 147.81 148.42 23.8K
08:01 149.60 150.00 149.20 149.51 31.7K
08:02 149.20 149.50 149.20 149.40 8.1K
08:03 149.22 149.40 149.22 149.40 15.8K
08:04 149.00 149.00 149.00 149.00 2.9K
08:06 149.14 149.14 149.14 149.14 0.1K
08:09 148.80 148.80 148.60 148.60 4.2K
08:10 148.60 148.80 148.60 148.80 4.0K
08:15 149.60 150.00 149.60 150.00 14.2K
08:16 150.00 150.00 150.00 150.00 0.1K
08:17 149.84 149.84 149.84 149.84 1.3K
08:18 150.20 150.20 150.20 150.20 3.7K
08:19 150.00 150.00 149.72 150.00 11.5K
08:20 149.77 149.77 149.77 149.77 6.6K
08:25 149.40 149.40 149.40 149.40 2.0K
08:27 150.00 150.00 150.00 150.00 1.3K
08:28 150.00 150.00 150.00 150.00 0.4K
08:29 150.00 150.00 150.00 150.00 0.9K
08:30 150.00 150.00 150.00 150.00 0.0K
08:31 150.00 150.00 150.00 150.00 0.6K
08:32 150.00 150.00 150.00 150.00 0.6K
08:33 149.20 149.20 149.20 149.20 4.6K
08:36 149.00 149.00 149.00 149.00 2.2K
08:42 148.40 148.40 147.80 147.80 8.3K
08:43 147.80 147.80 146.60 146.80 10.5K
08:46 146.40 146.40 146.40 146.40 1.1K
08:51 146.60 147.40 146.60 147.00 10.9K
08:54 147.40 147.40 147.40 147.40 6.9K
08:57 149.20 149.20 149.20 149.20 1.4K
08:58 148.40 148.40 148.40 148.40 1.5K
08:59 148.00 148.00 148.00 148.00 0.5K
09:00 148.00 148.40 148.00 148.20 2.6K
09:02 148.10 148.20 148.10 148.20 105.5K
09:03 148.20 148.20 147.40 147.40 7.8K
09:06 147.20 147.20 146.20 147.20 53.1K
09:07 147.80 147.80 147.80 147.80 0.1K
09:11 147.40 147.40 146.20 146.20 50.2K
09:12 146.40 146.40 146.40 146.40 1.5K
09:15 147.00 147.00 147.00 147.00 2.1K
09:16 147.60 147.60 147.60 147.60 3.9K
09:21 147.60 147.60 147.60 147.60 1.0K
09:22 147.40 147.40 147.40 147.40 2.4K
09:24 147.62 147.68 147.62 147.68 7.5K
09:28 147.20 147.20 147.20 147.20 3.3K
09:31 147.40 147.40 147.40 147.40 11.2K
09:33 147.00 147.00 146.20 146.20 19.5K
09:35 146.80 146.80 146.80 146.80 1.7K
09:36 146.40 146.40 146.00 146.00 5.0K
09:39 146.00 147.00 146.00 147.00 19.5K
09:40 145.80 145.80 145.80 145.80 1.4K
09:54 145.80 145.80 145.40 145.40 3.6K
09:55 145.80 145.80 145.80 145.80 32.4K
09:56 145.80 145.80 145.80 145.80 13.5K
09:59 145.80 145.80 145.80 145.80 2.1K
10:01 145.80 145.80 145.80 145.80 34.1K
10:06 145.80 145.80 145.80 145.80 2.9K
10:07 145.00 145.00 144.80 144.80 16.3K
10:08 145.00 145.40 144.94 145.40 5.7K
10:10 145.11 145.11 144.40 144.40 18.7K
10:11 144.60 144.60 144.40 144.40 17.4K
10:12 144.60 144.60 144.60 144.60 4.2K
10:13 144.20 144.20 144.00 144.00 50.0K
10:17 143.60 143.60 143.60 143.60 4.5K
10:18 144.00 144.00 144.00 144.00 0.0K
10:23 143.78 143.78 143.78 143.78 2.1K
10:24 143.40 143.40 143.00 143.00 8.5K
10:25 142.80 142.80 142.80 142.80 3.5K
10:30 142.70 142.70 142.70 142.70 1.2K
10:32 143.20 143.60 143.20 143.60 20.4K
10:37 143.70 143.70 143.70 143.70 1,000.0K
10:38 143.70 143.70 143.70 143.70 6.0K
10:39 144.30 144.30 144.30 144.30 4.5K
10:41 144.40 145.00 144.40 145.00 124.7K
10:42 145.00 145.00 144.20 144.20 14.1K
10:46 144.40 144.60 144.40 144.60 5.3K
10:47 144.31 144.31 144.20 144.20 3.7K
10:49 144.20 144.20 144.20 144.20 15.3K
10:50 143.80 143.80 143.80 143.80 1.4K
10:57 143.74 143.74 143.74 143.74 0.6K
10:58 143.80 143.80 143.70 143.73 16.8K
11:08 143.40 143.60 143.20 143.60 16.9K
11:10 143.60 143.60 143.60 143.60 0.0K
11:11 143.60 143.60 143.60 143.60 0.0K
11:12 143.34 143.34 143.34 143.34 0.7K
11:13 143.30 143.30 143.30 143.30 0.7K
11:17 143.00 143.00 143.00 143.00 62.8K
11:19 143.40 143.40 143.40 143.40 0.0K
11:21 143.04 143.20 143.04 143.20 26.8K
11:22 143.10 143.10 143.00 143.00 29.0K
11:30 142.40 142.40 142.40 142.40 3.8K
11:34 142.00 142.20 142.00 142.00 3.6K
11:35 141.80 141.80 141.80 141.80 2.0K
11:36 141.66 141.66 141.66 141.66 0.6K
11:37 141.80 141.80 141.80 141.80 0.0K
11:38 141.65 141.65 141.65 141.65 1.3K
11:40 142.00 142.00 142.00 142.00 0.0K
11:41 141.73 141.73 141.73 141.73 0.3K
11:42 142.00 142.20 142.00 142.20 13.5K
11:43 142.20 142.20 142.20 142.20 0.0K
11:44 142.20 142.20 141.80 141.80 9.9K
11:45 142.00 142.00 142.00 142.00 0.0K
11:50 141.80 141.80 141.80 141.80 298.0K
11:51 142.60 143.40 142.60 143.40 4.6K
11:54 143.60 143.60 143.38 143.38 4.8K
11:56 143.38 143.38 143.30 143.30 25.4K
11:59 143.00 143.00 143.00 143.00 22.1K
12:02 142.60 142.60 142.60 142.60 0.9K
12:08 142.60 142.80 142.60 142.80 16.2K
12:10 142.40 142.40 142.40 142.40 11.7K
12:11 142.71 142.71 142.71 142.71 7.0K
12:19 142.20 142.60 142.20 142.60 101.8K
12:20 142.40 142.40 142.40 142.40 5.2K
12:24 142.58 142.58 142.20 142.20 32.2K
12:25 142.60 142.60 142.20 142.20 5.1K
12:29 143.20 143.20 143.20 143.20 2.8K
12:30 143.00 143.00 143.00 143.00 46.9K
12:31 143.00 143.00 143.00 143.00 31.6K
12:32 143.00 143.00 143.00 143.00 37.1K
12:33 143.00 143.40 142.60 142.60 111.9K
12:40 143.00 143.00 143.00 143.00 1.3K
12:44 143.00 143.00 143.00 143.00 12.4K
12:53 143.00 143.00 143.00 143.00 25.0K
12:56 143.00 143.00 142.40 142.40 11.1K
13:00 142.40 142.40 142.20 142.20 2.7K
13:11 142.60 142.60 142.60 142.60 0.7K
13:15 142.80 142.80 142.80 142.80 0.5K
13:17 142.00 142.00 142.00 142.00 15.3K
13:22 142.26 142.26 142.26 142.26 1.5K
13:23 142.06 142.56 142.06 142.56 10.5K
13:24 142.60 142.60 142.60 142.60 0.3K
13:25 142.60 142.60 142.60 142.60 0.7K
13:27 142.04 142.40 142.04 142.20 30.0K
13:28 142.40 142.40 142.40 142.40 1.7K
13:31 142.80 142.80 142.80 142.80 0.0K
13:34 142.00 142.00 142.00 142.00 3,000.0K
13:37 143.40 143.40 143.00 143.00 7.2K
13:45 143.00 143.00 142.80 143.00 43.2K
13:49 142.80 142.80 142.60 142.60 8.5K
13:53 142.80 142.80 142.80 142.80 0.7K
13:56 143.00 143.00 143.00 143.00 75.0K
13:57 143.00 143.00 142.60 143.00 54.2K
14:01 142.80 142.80 142.80 142.80 8.0K
14:02 142.60 142.60 142.60 142.60 16.1K
14:03 142.40 142.40 142.40 142.40 1.1K
14:05 142.50 142.50 142.50 142.50 38.0K
14:06 142.24 142.24 142.24 142.24 0.3K
14:09 142.20 142.20 142.00 142.00 18.4K
14:10 142.00 142.00 142.00 142.00 63.9K
14:11 142.00 142.60 142.00 142.20 138.7K
14:12 142.20 142.20 142.20 142.20 92.9K
14:13 142.20 142.20 142.20 142.20 21.7K
14:14 142.20 142.20 142.20 142.20 23.3K
14:15 142.20 142.20 142.00 142.00 110.9K
14:16 142.00 142.20 141.85 141.85 93.9K
14:17 141.82 142.20 141.82 142.20 2.3K
14:18 141.84 141.84 141.84 141.84 6.8K
14:19 142.00 142.00 141.80 142.00 24.0K
14:24 141.80 141.80 141.80 141.80 9.5K
14:25 142.00 142.00 142.00 142.00 118.5K
14:27 142.00 142.00 142.00 142.00 1,671.0K
14:29 141.80 142.20 141.80 142.20 82.7K
14:30 142.00 142.00 142.00 142.00 328.8K
14:31 142.00 142.60 142.00 142.00 763.7K
14:32 142.00 142.60 142.00 142.60 54.7K
14:33 142.00 142.00 142.00 142.00 1.2K
14:35 142.26 142.26 142.26 142.26 5.5K
14:37 142.00 142.00 141.86 142.00 194.4K
14:38 142.40 142.40 142.40 142.40 10.2K
14:39 142.20 142.30 142.00 142.00 43.6K
14:40 142.00 142.20 142.00 142.00 15.7K
14:42 142.30 142.30 141.80 141.80 5.5K
14:43 142.00 142.00 142.00 142.00 15.7K
14:44 142.00 142.00 142.00 142.00 3.5K
14:45 142.00 142.60 142.00 142.60 9.4K
14:46 142.00 142.00 142.00 142.00 10.0K
14:47 142.40 142.40 142.40 142.40 74.3K
14:48 142.40 142.40 142.40 142.40 28.8K
14:49 142.20 142.40 142.00 142.00 26.0K
14:50 142.00 142.00 142.00 142.00 15.6K
14:51 142.00 142.00 142.00 142.00 1.5K
14:52 142.00 142.00 142.00 142.00 252.5K
14:53 142.05 142.30 142.00 142.00 272.0K
14:54 142.00 142.00 142.00 142.00 1.4K
14:56 142.00 142.00 142.00 142.00 6.5K
14:57 142.00 142.00 142.00 142.00 5.0K
14:58 142.00 142.00 142.00 142.00 1.8K
15:00 142.00 142.00 142.00 142.00 508.1K
15:01 142.00 142.00 142.00 142.00 23.6K
15:02 142.00 142.00 142.00 142.00 504.0K
15:04 142.00 142.00 142.00 142.00 3.6K
15:05 142.00 142.00 142.00 142.00 1.1K
15:07 142.00 142.00 142.00 142.00 9.9K
15:08 142.00 142.00 142.00 142.00 24.4K
15:09 142.00 142.00 142.00 142.00 27.5K
15:10 142.00 142.00 142.00 142.00 2.0K
15:11 142.00 142.00 142.00 142.00 25.9K
15:12 142.00 142.00 141.93 142.00 1.6K
15:15 142.00 142.00 142.00 142.00 6.0K
15:17 142.00 142.00 142.00 142.00 11.9K
15:18 142.00 142.00 142.00 142.00 7.0K
15:19 142.00 142.00 141.93 141.93 2.0K
15:20 142.00 142.00 142.00 142.00 0.4K
15:21 142.00 142.00 142.00 142.00 4.7K
15:25 142.00 142.00 142.00 142.00 7.7K
15:26 142.00 142.00 142.00 142.00 23.0K
15:28 142.00 142.00 142.00 142.00 1.0K
15:29 142.00 142.00 142.00 142.00 34.2K
15:30 142.00 142.00 142.00 142.00 44.9K
15:31 142.00 142.00 142.00 142.00 38.7K
15:32 142.00 142.00 142.00 142.00 4.5K
15:34 142.00 142.00 142.00 142.00 1.8K
15:35 142.00 142.00 142.00 142.00 1.1K
15:37 142.00 142.00 142.00 142.00 1.7K
15:38 142.00 142.00 142.00 142.00 6.3K
15:39 142.00 142.00 142.00 142.00 8.3K
15:40 142.00 142.00 142.00 142.00 1.0K
15:41 142.00 142.00 142.00 142.00 0.0K
15:43 141.82 141.82 141.82 141.82 3.3K
15:44 142.00 142.00 142.00 142.00 3.0K
15:45 141.80 142.00 141.80 142.00 26.3K
15:46 142.00 142.00 142.00 142.00 6.3K
15:48 142.00 142.00 142.00 142.00 10.8K
15:51 141.80 141.80 141.40 141.40 47.9K
15:52 141.40 141.60 141.40 141.40 44.4K
15:53 141.40 141.40 141.00 141.00 7.0K
15:54 141.20 141.40 141.20 141.40 13.1K
15:55 141.40 141.40 140.90 141.00 2.6K
15:56 141.00 141.00 141.00 141.00 0.0K
15:57 140.80 140.80 140.80 140.80 6.1K
15:59 141.00 141.00 141.00 141.00 4.6K
16:00 141.20 141.80 141.20 141.20 43.1K
16:01 141.40 141.40 141.40 141.40 7.8K
16:02 141.40 141.40 141.40 141.40 11.0K
16:03 141.40 141.80 141.40 141.80 8.5K
16:04 141.80 142.00 141.80 142.00 12.9K
16:05 142.00 142.00 142.00 142.00 2.1K
16:08 142.00 142.00 142.00 142.00 1.0K
16:09 142.00 142.00 142.00 142.00 1.3K
16:10 142.00 142.00 142.00 142.00 12.4K
16:11 142.00 142.00 142.00 142.00 17.4K
16:12 142.00 142.00 142.00 142.00 114.7K
16:13 142.00 142.00 142.00 142.00 30.4K
16:14 142.00 142.00 142.00 142.00 7.5K
16:15 142.00 142.00 142.00 142.00 15.2K
16:16 142.00 142.00 142.00 142.00 4.2K
16:17 142.00 142.00 142.00 142.00 12.1K
16:18 142.00 142.00 142.00 142.00 16.0K
16:19 142.00 142.00 142.00 142.00 10.0K
16:20 142.00 142.00 142.00 142.00 18.6K
16:21 142.00 142.00 142.00 142.00 12.2K
16:22 142.00 142.00 142.00 142.00 1.6K
16:23 142.00 142.00 142.00 142.00 11.4K
16:24 142.00 142.00 141.82 141.82 14.9K
16:25 142.00 142.00 142.00 142.00 3.4K
16:26 141.82 142.00 141.82 142.00 1.7K
16:27 142.00 142.00 142.00 142.00 9.0K
16:28 142.00 142.00 142.00 142.00 3.4K
16:29 142.00 142.00 142.00 142.00 6.7K
16:34 142.00 142.00 142.00 142.00 491.8K
16:35 142.00 142.00 142.00 142.00 12,263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available