Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.60 144.60 144.00 144.60 10.1K
08:09 144.80 144.80 144.80 144.80 3.1K
08:10 144.80 144.80 144.80 144.80 0.1K
08:11 144.80 144.80 144.80 144.80 0.1K
08:13 145.20 145.20 144.60 144.60 15.6K
08:14 144.76 144.76 144.76 144.76 2.5K
08:15 144.80 144.80 144.80 144.80 0.8K
08:16 144.70 145.00 144.70 145.00 6.4K
08:17 145.00 145.00 145.00 145.00 104.7K
08:18 145.00 145.00 145.00 145.00 44.7K
08:19 145.00 145.00 145.00 145.00 6.1K
08:20 145.00 145.00 145.00 145.00 21.3K
08:21 145.00 145.00 145.00 145.00 5.3K
08:22 145.00 145.00 145.00 145.00 32.8K
08:23 145.00 145.00 145.00 145.00 212.2K
08:24 145.00 145.00 145.00 145.00 30.8K
08:25 145.00 145.00 145.00 145.00 22.2K
08:26 145.00 145.00 145.00 145.00 3.1K
08:27 145.00 145.00 145.00 145.00 1.9K
08:28 145.00 145.00 145.00 145.00 0.2K
08:29 145.00 145.00 145.00 145.00 26.7K
08:30 145.00 145.00 145.00 145.00 66.3K
08:31 144.85 145.00 144.85 145.00 24.4K
08:32 145.00 145.00 145.00 145.00 10.4K
08:33 145.00 145.00 145.00 145.00 44.6K
08:34 145.00 145.00 144.83 145.00 71.8K
08:35 145.00 145.00 144.90 144.90 11.6K
08:36 144.80 145.00 144.64 144.64 37.3K
08:37 145.00 145.00 144.80 145.00 12.8K
08:52 145.60 145.60 145.60 145.60 8.3K
08:55 146.00 146.00 146.00 146.00 0.0K
08:56 146.20 146.20 146.20 146.20 3.8K
08:57 146.00 146.00 145.70 146.00 9.2K
08:58 145.60 145.60 145.60 145.60 37.6K
08:59 145.60 145.60 145.60 145.60 42.1K
09:00 145.60 145.60 145.60 145.60 57.9K
09:01 145.60 145.60 145.50 145.60 14.6K
09:02 145.60 145.60 145.60 145.60 4.0K
09:03 145.60 145.60 145.60 145.60 3.4K
09:04 145.60 145.60 145.60 145.60 1.3K
09:06 145.60 145.60 145.60 145.60 9.9K
09:07 145.60 145.60 145.60 145.60 2.9K
09:08 145.60 145.60 145.60 145.60 6.1K
09:09 145.60 145.60 145.60 145.60 0.2K
09:10 145.60 145.60 145.60 145.60 0.5K
09:12 145.60 145.60 145.60 145.60 9.5K
09:15 145.60 145.60 145.60 145.60 8.1K
09:17 145.60 145.60 145.60 145.60 9.5K
09:19 145.60 145.60 145.60 145.60 1.1K
09:21 145.60 145.60 145.60 145.60 0.0K
09:22 145.60 145.60 145.60 145.60 0.1K
09:23 145.40 145.40 145.40 145.40 10.5K
09:24 145.40 145.40 145.40 145.40 3.7K
09:25 145.36 145.40 145.20 145.40 308.4K
09:26 145.40 145.40 145.40 145.40 1.5K
09:27 145.40 145.40 145.40 145.40 98.5K
09:31 145.60 145.60 145.60 145.60 1.2K
09:32 145.60 145.60 145.60 145.60 16.9K
09:33 145.60 145.60 145.60 145.60 8.4K
09:34 145.60 145.60 145.60 145.60 11.2K
09:35 145.60 145.60 145.60 145.60 15.6K
09:37 145.60 145.60 145.60 145.60 2.9K
09:38 145.60 145.60 145.60 145.60 4.2K
09:39 145.60 145.60 145.60 145.60 3.1K
09:40 145.60 145.60 145.60 145.60 6.2K
09:41 145.60 145.60 145.60 145.60 0.9K
09:42 145.60 145.60 145.60 145.60 0.0K
09:43 145.60 145.60 145.60 145.60 0.2K
09:45 145.60 145.60 145.60 145.60 1.2K
09:46 145.60 145.60 145.60 145.60 0.9K
09:47 145.60 145.60 145.60 145.60 14.7K
09:49 145.60 145.60 145.60 145.60 0.0K
09:51 145.60 145.60 145.60 145.60 5.3K
09:52 145.60 145.60 145.60 145.60 1.4K
09:53 145.60 145.60 145.60 145.60 0.0K
09:54 145.60 145.60 145.60 145.60 5.1K
09:55 145.60 145.60 145.60 145.60 3.7K
09:56 145.60 145.60 145.60 145.60 0.3K
09:57 145.60 145.60 145.60 145.60 0.5K
10:00 145.60 145.60 145.60 145.60 0.5K
10:02 145.60 145.60 145.60 145.60 0.0K
10:03 145.60 145.60 145.60 145.60 0.5K
10:05 145.60 145.60 145.45 145.45 2.9K
10:06 145.60 145.60 145.60 145.60 0.0K
10:07 145.60 145.60 145.60 145.60 0.5K
10:09 145.60 145.60 145.60 145.60 1.1K
10:12 145.60 145.60 145.60 145.60 0.5K
10:14 145.60 145.60 145.60 145.60 0.0K
10:16 145.60 145.60 145.60 145.60 0.5K
10:17 145.60 145.60 145.60 145.60 1.3K
10:18 145.60 145.60 145.60 145.60 0.5K
10:19 145.60 145.60 145.60 145.60 0.0K
10:20 145.60 145.60 145.60 145.60 0.5K
10:21 145.60 145.60 145.60 145.60 1.8K
10:23 145.60 145.60 145.60 145.60 0.5K
10:25 145.60 145.60 145.40 145.40 14.9K
10:26 145.42 145.42 145.42 145.42 3.9K
10:27 145.40 145.60 145.40 145.60 43.7K
10:31 145.40 145.40 145.40 145.40 1.2K
10:32 145.60 145.60 145.60 145.60 0.8K
10:33 145.40 145.40 145.40 145.40 0.0K
10:35 145.60 145.60 145.60 145.60 37.4K
10:38 145.60 145.60 145.60 145.60 0.3K
10:39 145.60 145.60 145.60 145.60 0.0K
10:41 145.60 145.60 145.60 145.60 0.0K
10:45 145.60 145.60 145.40 145.40 60.4K
10:47 145.30 145.30 145.30 145.30 1.0K
10:55 145.20 145.20 145.20 145.20 13.2K
10:56 145.00 145.00 144.80 144.80 9.0K
11:00 144.80 144.80 144.60 144.60 19.7K
11:02 144.40 144.40 144.40 144.40 2.2K
11:32 144.33 144.33 144.33 144.33 10.0K
11:36 144.61 144.61 144.61 144.61 0.5K
11:46 144.26 144.26 144.00 144.00 2.7K
12:05 144.00 144.00 144.00 144.00 1.0K
12:18 144.20 144.20 144.20 144.20 1.2K
12:30 144.10 144.10 144.10 144.10 0.1K
12:34 144.08 144.08 144.08 144.08 13.0K
12:46 144.20 144.20 144.20 144.20 9.5K
12:47 145.00 145.00 145.00 145.00 21.1K
12:51 145.40 145.60 145.40 145.60 10.2K
12:52 145.60 145.60 145.60 145.60 0.0K
12:54 145.60 145.60 145.60 145.60 0.0K
12:58 145.60 145.60 145.60 145.60 0.0K
13:00 145.50 145.60 145.50 145.60 9.4K
13:01 145.60 145.60 145.60 145.60 0.0K
13:03 145.60 145.60 145.60 145.60 0.6K
13:04 145.60 145.60 145.60 145.60 0.0K
13:06 145.60 145.60 145.60 145.60 0.6K
13:08 145.60 145.60 145.60 145.60 0.6K
13:09 145.60 145.60 145.60 145.60 0.0K
13:11 145.60 145.60 145.60 145.60 0.0K
13:12 145.60 145.60 145.40 145.40 7.7K
13:14 145.40 145.40 145.40 145.40 0.0K
13:15 145.40 145.40 145.40 145.40 0.1K
13:18 145.40 145.40 145.40 145.40 12.4K
13:19 145.40 145.40 145.40 145.40 1.8K
13:20 145.40 145.40 145.40 145.40 1.7K
13:23 145.40 145.40 145.40 145.40 0.0K
13:25 145.22 145.22 145.22 145.22 15.3K
13:26 145.40 145.40 145.40 145.40 0.6K
13:29 145.40 145.40 145.40 145.40 1.2K
13:30 145.40 145.40 145.40 145.40 0.6K
13:31 145.33 145.33 145.33 145.33 0.6K
13:32 145.40 145.40 145.40 145.40 1.0K
13:33 145.40 145.40 145.40 145.40 0.9K
13:34 145.40 145.40 145.40 145.40 0.5K
13:37 145.40 145.40 145.40 145.40 0.0K
13:38 145.40 145.40 145.40 145.40 12.6K
13:39 145.40 145.40 145.40 145.40 0.8K
13:40 145.40 145.40 145.40 145.40 0.5K
13:41 145.40 145.40 145.40 145.40 0.0K
13:43 145.40 145.40 145.40 145.40 0.5K
13:44 145.40 145.40 145.40 145.40 0.0K
13:47 145.40 145.40 145.40 145.40 0.5K
13:48 145.40 145.40 145.40 145.40 0.0K
13:50 145.20 145.20 145.20 145.20 0.1K
13:51 145.40 145.40 145.40 145.40 0.5K
13:52 145.25 145.25 145.20 145.20 29.1K
13:53 145.20 145.20 145.20 145.20 5.4K
13:55 145.40 145.40 145.00 145.00 44.7K
14:03 144.80 144.80 144.80 144.80 7.8K
14:04 144.80 144.80 144.80 144.80 8.7K
14:15 144.80 144.80 144.80 144.80 1.1K
14:17 144.70 144.70 144.70 144.70 3.3K
14:31 145.00 145.00 145.00 145.00 5.0K
14:35 145.00 145.00 145.00 145.00 9.5K
14:36 145.00 145.00 145.00 145.00 1.6K
14:37 145.00 145.00 145.00 145.00 0.5K
14:38 145.00 145.00 145.00 145.00 1.1K
14:39 145.00 145.00 145.00 145.00 42.2K
14:40 145.00 145.00 145.00 145.00 84.1K
14:41 145.00 145.00 145.00 145.00 15.4K
14:42 145.00 145.00 145.00 145.00 3.5K
14:43 145.00 145.00 145.00 145.00 12.4K
14:44 145.00 145.00 145.00 145.00 17.7K
14:45 145.00 145.20 145.00 145.00 56.1K
14:46 145.00 145.00 145.00 145.00 2.7K
14:47 145.00 145.00 145.00 145.00 2.7K
14:49 145.00 145.00 145.00 145.00 4.5K
14:50 145.00 145.00 145.00 145.00 0.6K
14:52 145.00 145.00 145.00 145.00 0.6K
14:53 144.87 144.87 144.87 144.87 10.9K
14:55 145.00 145.00 145.00 145.00 7.4K
14:58 145.00 145.00 145.00 145.00 1.1K
14:59 145.00 145.00 145.00 145.00 0.6K
15:00 145.00 145.00 145.00 145.00 3.8K
15:01 145.00 145.00 145.00 145.00 12.8K
15:02 145.00 145.00 145.00 145.00 1.1K
15:03 145.00 145.00 145.00 145.00 17.9K
15:04 145.00 145.00 145.00 145.00 17.8K
15:05 145.00 145.00 145.00 145.00 17.2K
15:06 145.00 145.00 145.00 145.00 1.7K
15:07 145.00 145.00 145.00 145.00 17.1K
15:10 144.90 144.90 144.90 144.90 9.9K
15:12 144.85 144.85 144.85 144.85 0.9K
15:15 145.00 145.00 145.00 145.00 3.0K
15:19 145.00 145.00 145.00 145.00 3.8K
15:23 144.80 144.80 144.80 144.80 18.8K
15:24 144.90 144.90 144.90 144.90 0.7K
15:33 145.00 145.00 145.00 145.00 4.6K
15:34 145.00 145.00 145.00 145.00 0.5K
15:35 145.00 145.00 145.00 145.00 4.9K
15:36 145.00 145.00 145.00 145.00 1.1K
15:37 145.00 145.00 145.00 145.00 1.1K
15:38 145.00 145.00 145.00 145.00 0.5K
15:39 145.00 145.00 145.00 145.00 1.1K
15:40 145.00 145.00 145.00 145.00 1.1K
15:41 145.00 145.00 145.00 145.00 1.1K
15:42 145.00 145.00 144.80 144.80 1.1K
15:43 145.00 145.00 145.00 145.00 1.4K
15:44 145.00 145.00 145.00 145.00 1.1K
15:45 145.00 145.00 145.00 145.00 1.1K
15:46 145.00 145.00 145.00 145.00 1.1K
15:47 145.00 145.00 145.00 145.00 1.1K
15:48 145.00 145.00 145.00 145.00 1.1K
15:49 145.00 145.00 145.00 145.00 1.1K
15:50 145.00 145.00 145.00 145.00 1.1K
15:51 145.00 145.00 145.00 145.00 0.5K
15:52 145.00 145.00 145.00 145.00 6.9K
15:53 145.00 145.00 145.00 145.00 1.1K
15:54 145.00 145.00 145.00 145.00 1.1K
15:55 145.00 145.00 145.00 145.00 1.1K
15:56 145.00 145.00 145.00 145.00 1.1K
15:57 145.00 145.00 144.80 144.80 23.2K
15:58 145.00 145.00 145.00 145.00 1,037.5K
15:59 145.00 145.00 145.00 145.00 4.1K
16:00 145.00 145.20 145.00 145.20 307.3K
16:01 145.60 145.80 145.60 145.80 2.2K
16:02 146.00 146.00 146.00 146.00 4.1K
16:03 146.00 146.00 146.00 146.00 0.4K
16:09 146.20 146.20 146.20 146.20 5.4K
16:12 145.60 145.60 145.60 145.60 39.6K
16:13 145.60 145.60 145.60 145.60 3.6K
16:14 144.78 145.40 144.78 145.40 105.0K
16:15 145.40 145.40 145.40 145.40 3.6K
16:16 145.20 145.20 145.20 145.20 0.5K
16:17 145.39 145.39 145.20 145.20 6.7K
16:18 145.00 145.20 145.00 145.20 204.1K
16:22 145.60 145.60 145.60 145.60 0.0K
16:25 145.40 145.40 145.40 145.40 16.4K
16:26 145.40 145.40 145.40 145.40 2.3K
16:27 145.40 145.40 145.40 145.40 0.0K
16:28 145.20 145.20 145.20 145.20 0.0K
16:29 145.20 145.20 145.20 145.20 3.9K
16:35 146.00 146.00 146.00 146.00 1,731.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available