Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.40 147.40 147.40 147.40 0.0K
08:01 147.40 147.40 147.40 147.40 0.0K
08:10 147.08 147.08 147.08 147.08 3.8K
08:15 147.40 147.40 147.40 147.40 2.0K
08:31 147.51 147.51 147.51 147.51 0.2K
08:35 147.80 147.80 147.80 147.80 0.8K
08:36 147.60 147.60 147.60 147.60 0.3K
08:37 147.60 148.00 147.60 147.80 39.8K
08:38 147.80 147.80 147.80 147.80 7.6K
08:40 148.00 148.00 148.00 148.00 3.6K
08:41 148.00 148.00 148.00 148.00 18.6K
08:42 148.00 148.00 148.00 148.00 3.4K
08:43 148.00 148.00 148.00 148.00 1.1K
08:45 148.00 148.00 148.00 148.00 0.0K
08:46 148.00 148.00 148.00 148.00 13.1K
08:47 148.00 148.00 148.00 148.00 0.6K
08:49 148.00 148.00 147.80 147.80 2.0K
08:51 148.00 148.00 148.00 148.00 1.3K
08:52 148.00 148.00 148.00 148.00 0.6K
08:54 148.00 148.00 148.00 148.00 0.6K
08:56 148.00 148.00 148.00 148.00 10.3K
08:57 148.00 148.00 147.80 147.80 9.6K
08:58 148.00 148.00 148.00 148.00 2.0K
09:00 148.00 148.00 148.00 148.00 4.5K
09:01 148.00 148.00 148.00 148.00 11.0K
09:02 148.00 148.00 148.00 148.00 3.0K
09:03 148.00 148.00 148.00 148.00 0.4K
09:04 148.00 148.00 148.00 148.00 5.9K
09:05 148.00 148.00 148.00 148.00 1.0K
09:06 148.00 148.00 148.00 148.00 1.1K
09:07 148.00 148.00 148.00 148.00 0.9K
09:08 148.00 148.00 148.00 148.00 0.6K
09:10 148.00 148.00 148.00 148.00 0.6K
09:12 148.00 148.00 148.00 148.00 6.6K
09:14 147.80 147.80 147.80 147.80 4.1K
09:18 147.80 147.80 147.80 147.80 1.2K
09:20 147.40 147.40 147.40 147.40 6.2K
09:29 199.95 199.95 199.95 199.95 2.0K
09:31 147.30 147.30 147.30 147.30 22.4K
09:38 147.40 147.40 147.40 147.40 0.0K
09:42 147.50 147.50 147.50 147.50 3.4K
09:46 147.70 147.70 147.70 147.70 0.3K
09:54 147.40 147.40 147.20 147.20 5.0K
09:59 147.24 147.24 147.24 147.24 6.0K
10:32 147.70 147.70 147.70 147.70 0.1K
10:34 147.80 147.80 147.80 147.80 7.5K
10:38 147.60 147.60 147.60 147.60 7.0K
10:39 147.80 147.80 147.80 147.80 11.1K
10:40 148.00 148.00 147.85 148.00 44.2K
10:41 148.00 148.00 148.00 148.00 0.5K
10:42 148.00 148.00 148.00 148.00 0.5K
10:43 148.00 148.00 148.00 148.00 0.3K
10:44 148.00 148.00 148.00 148.00 6.0K
10:45 148.00 148.00 148.00 148.00 0.0K
10:48 148.00 148.00 148.00 148.00 0.5K
10:49 147.82 147.82 147.82 147.82 5.2K
10:50 148.00 148.00 148.00 148.00 0.5K
10:53 148.00 148.00 148.00 148.00 0.5K
10:55 148.00 148.00 148.00 148.00 0.5K
10:57 148.00 148.00 148.00 148.00 3.3K
10:59 148.00 148.00 148.00 148.00 0.0K
11:00 148.00 148.00 148.00 148.00 4.8K
11:01 148.00 148.00 148.00 148.00 0.5K
11:02 148.00 148.00 148.00 148.00 0.5K
11:04 148.00 148.00 148.00 148.00 1.6K
11:06 148.00 148.00 148.00 148.00 0.6K
11:07 148.00 148.00 148.00 148.00 0.5K
11:08 148.00 148.00 148.00 148.00 7.8K
11:09 148.00 148.00 148.00 148.00 3.3K
11:10 148.00 148.00 148.00 148.00 2.4K
11:12 148.00 148.00 148.00 148.00 0.5K
11:15 148.00 148.00 148.00 148.00 0.9K
11:17 148.00 148.00 148.00 148.00 0.5K
11:20 148.00 148.00 148.00 148.00 1.1K
11:23 148.00 148.00 148.00 148.00 0.0K
11:26 148.00 148.00 148.00 148.00 2.4K
11:27 148.00 148.00 148.00 148.00 1.1K
11:30 148.00 148.00 148.00 148.00 0.5K
11:33 148.00 148.00 148.00 148.00 0.0K
11:35 148.00 148.00 148.00 148.00 0.5K
11:36 148.00 148.00 148.00 148.00 0.5K
11:39 148.00 148.00 148.00 148.00 0.0K
11:41 148.00 148.00 148.00 148.00 15.4K
11:42 148.00 148.00 148.00 148.00 38.2K
11:43 148.00 148.00 148.00 148.00 6.6K
11:44 148.00 148.00 148.00 148.00 8.5K
11:45 148.00 148.00 148.00 148.00 5.2K
11:46 148.00 148.00 147.93 147.93 0.9K
11:47 148.00 148.00 148.00 148.00 7.4K
11:48 148.00 148.00 148.00 148.00 2.7K
11:49 148.00 148.00 148.00 148.00 2.4K
11:50 148.00 148.00 148.00 148.00 1.8K
11:51 148.00 148.00 148.00 148.00 19.3K
11:52 148.00 148.00 148.00 148.00 28.1K
11:53 148.00 148.00 148.00 148.00 6.3K
11:54 148.00 148.00 148.00 148.00 1.4K
12:00 148.00 148.00 148.00 148.00 8.5K
12:02 148.00 148.00 148.00 148.00 7.5K
12:08 147.80 147.80 147.80 147.80 5.7K
12:10 147.60 147.80 147.60 147.80 2.4K
12:21 147.80 147.80 147.80 147.80 6.8K
12:29 147.80 147.80 147.80 147.80 8.4K
12:30 148.20 148.20 148.20 148.20 1.8K
12:31 148.00 148.00 148.00 148.00 7.6K
12:36 148.00 148.00 148.00 148.00 14.6K
12:37 148.40 148.40 148.00 148.00 74.1K
12:41 148.00 148.40 148.00 148.00 17.6K
12:42 148.00 148.00 148.00 148.00 0.9K
12:54 148.00 148.00 148.00 148.00 5.5K
13:01 148.00 148.00 148.00 148.00 0.8K
13:24 148.00 148.00 148.00 148.00 2.4K
13:35 147.84 147.84 147.84 147.84 7.6K
13:36 147.80 147.80 147.80 147.80 21.1K
13:37 147.80 147.80 147.80 147.80 5.0K
13:45 147.80 148.00 147.80 148.00 3.4K
14:00 148.00 148.00 148.00 148.00 1.1K
14:06 147.90 147.90 147.90 147.90 1.2K
14:12 147.90 147.90 147.90 147.90 0.0K
14:13 148.05 148.05 147.80 147.80 4.6K
14:15 148.00 148.00 148.00 148.00 7.1K
14:16 147.90 147.90 147.90 147.90 16.5K
14:21 148.00 148.00 148.00 148.00 8.2K
14:26 147.90 148.00 147.90 148.00 3.1K
14:42 148.00 148.00 148.00 148.00 1.1K
14:43 148.00 148.00 148.00 148.00 0.1K
14:45 147.84 147.84 147.84 147.84 4.5K
14:46 148.00 148.40 148.00 148.40 13.9K
14:47 148.40 149.00 148.40 149.00 28.1K
14:48 149.00 149.00 149.00 149.00 33.7K
14:49 149.00 149.00 148.80 148.80 12.8K
14:50 148.60 148.60 148.60 148.60 0.6K
14:51 148.60 148.60 148.60 148.60 14.4K
14:55 149.00 149.00 149.00 149.00 0.0K
14:56 149.00 149.00 149.00 149.00 8.5K
14:57 149.00 149.00 149.00 149.00 1.6K
15:00 149.00 149.00 149.00 149.00 1.3K
15:01 148.40 148.60 148.40 148.60 9.4K
15:05 148.40 148.40 148.40 148.40 16.2K
15:06 148.40 148.40 148.40 148.40 0.9K
15:08 148.20 148.20 148.20 148.20 1.6K
15:10 148.20 148.20 148.20 148.20 2.2K
15:15 148.60 148.60 148.60 148.60 0.0K
15:18 148.60 148.80 148.60 148.80 10.2K
15:25 148.60 149.00 148.60 149.00 12.9K
15:26 149.00 149.00 149.00 149.00 1.1K
15:28 149.00 149.00 149.00 149.00 0.0K
15:30 148.80 148.80 148.80 148.80 11.5K
15:31 148.80 148.80 148.80 148.80 8.2K
15:32 148.80 148.80 148.80 148.80 11.4K
15:33 148.80 148.80 148.80 148.80 2.6K
15:34 148.80 148.80 148.80 148.80 0.6K
15:36 148.80 148.80 148.80 148.80 1.4K
15:37 148.65 148.80 148.65 148.80 11.6K
15:38 148.80 148.80 148.60 148.60 2.2K
15:40 148.60 148.60 148.60 148.60 32.0K
15:45 148.20 148.20 148.20 148.20 6.5K
15:46 148.20 148.20 148.20 148.20 1.2K
15:47 148.30 148.30 148.30 148.30 4.4K
15:50 148.20 148.20 148.20 148.20 5.2K
15:52 148.20 148.20 148.20 148.20 3.3K
15:54 148.20 148.20 148.20 148.20 0.5K
15:55 148.40 148.40 148.40 148.40 1.5K
16:00 148.20 148.20 148.20 148.20 4.2K
16:01 148.40 148.40 148.40 148.40 2.9K
16:02 148.40 148.40 148.40 148.40 0.1K
16:03 148.40 148.40 148.40 148.40 0.8K
16:05 148.40 148.40 148.40 148.40 0.4K
16:06 148.40 148.40 148.40 148.40 0.8K
16:08 148.40 148.40 148.40 148.40 0.4K
16:09 148.40 148.60 148.20 148.60 34.8K
16:10 148.40 148.60 148.20 148.60 5.5K
16:14 148.20 148.40 148.20 148.40 8.4K
16:15 148.40 148.40 148.22 148.40 9.2K
16:16 148.20 148.20 148.20 148.20 13.0K
16:18 148.40 148.40 148.20 148.20 5.1K
16:19 148.00 148.00 148.00 148.00 77.6K
16:20 148.00 148.00 148.00 148.00 4.5K
16:23 148.00 148.00 148.00 148.00 0.6K
16:25 148.00 148.00 148.00 148.00 1.4K
16:29 148.00 148.00 148.00 148.00 2.4K
16:35 148.00 148.00 148.00 148.00 6,078.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available