Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 148.60 148.60 148.60 148.60 7.3K
08:14 148.20 148.20 148.20 148.20 29.6K
08:17 148.80 148.80 148.80 148.80 0.0K
08:18 149.00 149.00 148.80 148.80 20.7K
08:19 149.00 149.00 149.00 149.00 25.0K
08:20 149.00 149.40 149.00 149.40 5.3K
08:23 149.40 149.40 149.20 149.40 6.1K
08:24 149.20 149.20 149.20 149.20 2.0K
08:25 149.00 149.00 149.00 149.00 27.7K
08:26 149.20 149.20 149.20 149.20 6.1K
08:27 149.00 149.00 149.00 149.00 5.5K
08:39 149.00 149.00 148.80 148.80 18.6K
08:41 148.82 148.82 148.82 148.82 15.4K
08:42 149.00 149.00 149.00 149.00 2.7K
08:45 149.00 149.00 149.00 149.00 0.5K
08:46 149.00 149.00 149.00 149.00 0.5K
08:48 149.00 149.00 149.00 149.00 0.2K
08:49 149.00 149.00 148.85 149.00 1.1K
08:51 149.00 149.00 149.00 149.00 1.2K
08:52 149.00 149.00 149.00 149.00 1.1K
08:54 149.00 149.00 149.00 149.00 3.0K
08:55 149.00 149.00 149.00 149.00 2.7K
08:56 149.00 149.00 149.00 149.00 1.7K
08:57 149.00 149.00 149.00 149.00 0.4K
08:58 149.00 149.00 149.00 149.00 1.1K
08:59 149.00 149.00 149.00 149.00 1.3K
09:01 149.00 149.00 148.93 148.93 2.5K
09:02 149.00 149.00 149.00 149.00 1.1K
09:03 149.00 149.00 149.00 149.00 0.0K
09:05 149.00 149.00 148.80 148.80 17.4K
09:08 149.00 149.00 149.00 149.00 5.1K
09:11 149.00 149.00 149.00 149.00 1.1K
09:12 149.00 149.00 149.00 149.00 0.0K
09:14 149.00 149.00 149.00 149.00 1.1K
09:15 149.00 149.00 149.00 149.00 0.5K
09:17 149.00 149.00 149.00 149.00 0.0K
09:19 149.00 149.00 149.00 149.00 1.1K
09:20 148.80 148.80 148.80 148.80 1.3K
09:22 149.00 149.00 149.00 149.00 0.5K
09:23 148.80 148.80 148.80 148.80 0.4K
09:24 149.00 149.00 149.00 149.00 0.5K
09:25 149.00 149.00 149.00 149.00 0.5K
09:27 149.00 149.00 149.00 149.00 0.5K
09:28 148.80 148.80 148.80 148.80 6.0K
09:29 148.80 148.80 148.80 148.80 0.3K
09:30 148.80 148.80 148.80 148.80 0.4K
09:31 148.80 148.80 148.80 148.80 0.7K
09:33 148.80 148.80 148.80 148.80 0.4K
09:34 148.80 148.80 148.80 148.80 0.0K
09:35 148.80 148.80 148.80 148.80 0.4K
09:36 148.80 148.80 148.80 148.80 1.4K
09:37 148.80 148.80 148.80 148.80 0.0K
09:38 148.80 148.80 148.80 148.80 1.4K
09:40 148.90 148.90 148.90 148.90 4.9K
09:42 149.00 149.00 149.00 149.00 0.3K
09:44 148.80 148.80 148.80 148.80 0.5K
09:47 148.80 148.80 148.80 148.80 7.1K
09:48 148.60 148.60 148.60 148.60 0.7K
09:49 148.60 148.60 148.60 148.60 20.7K
09:52 148.80 148.80 148.60 148.60 2.1K
09:53 148.40 148.40 148.40 148.40 0.2K
09:54 148.40 148.40 148.40 148.40 4.6K
09:55 148.20 148.20 148.20 148.20 2.5K
10:00 148.40 148.40 148.40 148.40 0.8K
10:01 148.40 148.40 148.40 148.40 1.6K
10:03 148.20 148.20 148.20 148.20 1.1K
10:07 148.40 148.40 148.40 148.40 7.6K
10:20 148.40 148.40 148.40 148.40 0.4K
10:33 148.30 148.30 148.30 148.30 2.5K
10:35 148.40 148.40 148.40 148.40 2.0K
10:36 148.30 148.30 148.30 148.30 0.7K
10:50 148.20 148.20 148.20 148.20 6.6K
10:51 148.20 148.20 148.00 148.00 5.5K
10:53 148.20 148.20 148.20 148.20 0.4K
10:56 148.20 148.20 148.20 148.20 0.7K
11:00 148.10 148.10 148.00 148.00 6.0K
11:14 148.30 148.30 148.30 148.30 0.1K
11:29 148.20 148.20 148.20 148.20 10.0K
11:30 148.20 148.20 148.20 148.20 1.8K
11:31 148.30 148.30 148.30 148.30 3.3K
11:44 148.20 148.20 148.20 148.20 15.0K
11:45 148.40 148.40 148.40 148.40 4.6K
11:49 148.60 148.60 148.60 148.60 12.6K
11:52 148.50 148.50 148.50 148.50 3.7K
12:00 148.55 148.55 148.55 148.55 0.8K
12:03 148.60 148.60 148.60 148.60 3.1K
12:15 148.80 148.80 148.80 148.80 1.2K
12:19 148.90 148.90 148.90 148.90 0.1K
12:23 148.64 148.64 148.64 148.64 7.4K
12:29 148.80 148.80 148.80 148.80 12.3K
12:32 149.00 149.00 149.00 149.00 37.0K
12:33 149.00 149.00 148.80 148.80 5.1K
12:38 148.80 149.00 148.80 149.00 42.2K
12:39 149.00 149.00 149.00 149.00 3.3K
12:41 149.00 149.00 149.00 149.00 1.3K
12:42 149.00 149.00 149.00 149.00 0.5K
12:45 149.00 149.00 149.00 149.00 0.5K
12:47 149.00 149.00 149.00 149.00 0.5K
12:50 149.00 149.00 149.00 149.00 0.5K
12:53 149.00 149.00 149.00 149.00 0.5K
12:55 149.00 149.00 149.00 149.00 0.5K
12:58 149.00 149.00 149.00 149.00 2.6K
12:59 148.80 148.80 148.60 148.60 3.9K
13:04 148.60 148.80 148.60 148.80 27.4K
13:08 148.60 148.60 148.60 148.60 2.2K
13:10 148.40 148.40 148.40 148.40 5.5K
13:11 148.60 148.60 148.60 148.60 3.6K
13:16 148.60 148.60 148.40 148.40 7.7K
13:17 148.40 148.40 148.40 148.40 0.7K
13:30 148.60 148.60 148.40 148.60 33.8K
13:31 148.60 148.60 148.60 148.60 22.5K
13:32 148.60 148.60 148.60 148.60 2.5K
13:33 148.60 148.60 148.60 148.60 1.0K
13:35 148.60 148.60 148.40 148.40 12.3K
13:47 148.20 148.20 148.20 148.20 11.5K
13:53 148.00 148.00 148.00 148.00 3.4K
13:55 148.00 148.00 147.80 147.80 58.0K
13:57 147.80 147.80 147.80 147.80 0.0K
14:02 147.60 147.60 147.60 147.60 14.9K
14:06 147.80 147.80 147.80 147.80 6.6K
14:07 147.70 147.70 147.70 147.70 9.0K
14:09 147.60 147.60 147.60 147.60 6.4K
14:17 147.40 147.40 147.40 147.40 7.8K
14:23 147.40 147.40 147.40 147.40 31.1K
14:24 147.60 147.80 147.60 147.80 3.7K
14:25 148.00 148.00 147.60 147.60 47.6K
14:26 147.80 147.80 147.40 147.40 89.1K
14:27 147.40 147.40 147.40 147.40 15.5K
14:28 147.40 147.40 147.40 147.40 6.7K
14:29 147.40 147.40 147.40 147.40 6.0K
14:30 147.60 147.60 147.60 147.60 12.9K
14:32 147.60 147.60 147.50 147.60 18.8K
14:33 147.60 147.60 147.50 147.50 2.6K
14:34 147.60 147.60 147.60 147.60 0.5K
14:35 147.40 147.60 147.40 147.60 26.0K
14:48 147.40 147.40 147.40 147.40 1.3K
14:50 147.50 147.50 147.50 147.50 5.1K
14:51 147.40 147.40 147.40 147.40 15.0K
15:03 147.40 147.40 147.40 147.40 6.6K
15:09 147.40 147.40 147.40 147.40 1.7K
15:10 147.50 147.50 147.45 147.45 2.3K
15:11 147.40 147.40 147.40 147.40 0.0K
15:12 147.30 147.30 147.30 147.30 1.9K
15:13 147.60 147.60 147.40 147.40 14.1K
15:17 147.40 147.40 147.40 147.40 6.3K
15:19 147.40 147.40 147.40 147.40 1.8K
15:22 147.40 147.40 147.40 147.40 0.0K
15:23 147.40 147.40 147.40 147.40 2.0K
15:25 147.40 147.60 147.40 147.60 71.6K
15:30 147.46 147.46 147.46 147.46 151.8K
15:31 148.20 148.20 148.20 148.20 2.0K
15:34 147.80 147.80 147.80 147.80 14.9K
15:35 147.80 147.80 147.80 147.80 20.2K
15:39 147.80 148.00 147.80 148.00 2.2K
15:40 148.04 148.04 148.04 148.04 0.6K
15:41 148.00 148.00 148.00 148.00 0.1K
15:43 148.20 148.20 148.00 148.00 14.2K
15:46 148.00 148.00 148.00 148.00 1.4K
15:48 148.00 148.00 148.00 148.00 0.5K
15:49 148.00 148.20 148.00 148.20 5.5K
15:52 147.80 147.80 147.80 147.80 11.9K
15:55 148.00 148.00 148.00 148.00 0.6K
16:01 147.80 147.80 147.80 147.80 10.6K
16:04 147.80 147.80 147.80 147.80 13.2K
16:12 148.00 148.00 148.00 148.00 1.4K
16:14 147.60 148.00 147.60 148.00 9.0K
16:18 148.00 148.00 147.80 148.00 50.5K
16:19 148.00 148.00 148.00 148.00 0.8K
16:20 148.00 148.00 148.00 148.00 1.3K
16:22 147.80 147.80 147.80 147.80 2.1K
16:23 148.00 148.00 148.00 148.00 0.1K
16:24 148.00 148.00 148.00 148.00 1.4K
16:25 148.00 148.00 148.00 148.00 1.2K
16:27 147.60 147.80 147.60 147.80 5.5K
16:28 147.80 147.80 147.80 147.80 0.3K
16:29 147.80 148.00 147.80 148.00 2.7K
16:35 147.00 147.00 147.00 147.00 297.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available