Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 145.60 145.60 145.60 145.60 33.7K
08:05 146.00 146.00 145.00 145.00 15.3K
08:06 144.80 144.80 144.70 144.70 2.4K
08:07 145.00 145.00 145.00 145.00 4.6K
08:30 144.60 144.60 144.60 144.60 10.5K
08:31 145.00 145.00 145.00 145.00 8.4K
08:32 145.20 145.40 145.00 145.00 98.0K
08:33 144.93 144.93 144.93 144.93 6.1K
08:37 143.40 144.40 143.40 144.40 52.2K
08:48 144.70 144.70 144.70 144.70 1.7K
08:49 144.60 144.60 144.40 144.40 10.0K
08:56 144.83 144.83 144.83 144.83 0.0K
09:00 144.20 144.20 144.20 144.20 10.6K
09:01 144.34 144.34 144.34 144.34 0.1K
09:15 144.40 144.40 144.40 144.40 1.8K
09:17 144.40 144.40 144.40 144.40 78.7K
09:37 144.20 144.20 144.20 144.20 63.1K
09:40 144.00 144.00 143.80 143.80 14.6K
09:46 143.60 143.60 143.60 143.60 4.3K
09:47 143.44 143.80 143.44 143.80 47.8K
09:48 143.60 143.60 143.60 143.60 5.6K
10:00 143.40 143.40 143.20 143.40 13.2K
10:08 143.20 143.20 143.20 143.20 5.0K
10:12 143.20 143.60 143.20 143.60 21.3K
10:19 143.40 143.40 143.40 143.40 6.2K
10:28 143.20 143.20 143.20 143.20 2.0K
10:38 142.80 142.80 142.80 142.80 3.0K
10:40 143.20 143.20 143.20 143.20 1.2K
10:56 142.80 142.80 142.80 142.80 0.7K
11:01 143.00 143.00 143.00 143.00 25.0K
11:16 143.00 143.00 143.00 143.00 1,012.6K
11:19 143.00 143.00 143.00 143.00 643.3K
11:20 143.00 143.00 143.00 143.00 18.4K
11:26 143.00 143.00 143.00 143.00 47.2K
11:27 143.00 143.00 143.00 143.00 800.0K
11:30 143.00 143.00 143.00 143.00 74.7K
11:33 143.00 143.00 143.00 143.00 552.1K
11:39 143.00 143.00 143.00 143.00 650.0K
11:40 143.20 143.20 143.20 143.20 11.2K
11:41 143.00 143.00 143.00 143.00 3,900.0K
11:42 143.60 143.60 143.60 143.60 7.7K
11:43 143.80 143.80 143.80 143.80 5.9K
11:44 144.00 144.20 144.00 144.20 14.1K
11:57 144.20 144.20 144.20 144.20 2.6K
11:59 144.20 144.20 144.20 144.20 1.3K
12:01 144.20 144.20 144.20 144.20 8.0K
12:02 144.20 144.20 144.20 144.20 2.0K
12:03 144.40 144.40 144.40 144.40 2.7K
12:14 144.20 144.20 144.20 144.20 4.9K
12:23 144.50 144.50 144.50 144.50 4.0K
12:24 144.20 144.20 144.20 144.20 0.6K
12:48 144.60 144.80 144.60 144.80 0.8K
12:50 144.60 144.60 144.60 144.60 19.2K
13:03 144.60 144.60 144.60 144.60 0.6K
13:23 144.40 144.50 144.40 144.50 26.6K
13:25 144.60 144.60 144.60 144.60 2.9K
13:31 144.40 144.40 144.20 144.20 41.8K
13:32 144.20 144.20 144.20 144.20 1.3K
13:33 144.20 144.20 144.20 144.20 1.4K
13:41 144.00 144.00 144.00 144.00 2.8K
13:42 143.80 143.80 143.80 143.80 2.0K
14:00 143.60 143.60 143.60 143.60 6.2K
14:12 144.30 144.30 144.30 144.30 100.0K
14:13 144.00 144.00 144.00 144.00 1.3K
14:14 144.00 144.00 144.00 144.00 1.4K
14:20 144.20 144.20 144.20 144.20 8.7K
14:32 144.50 144.50 144.50 144.50 4.9K
14:36 144.50 144.50 144.50 144.50 6.5K
14:41 145.00 145.00 144.80 145.00 176.9K
14:42 144.80 145.00 144.80 145.00 12.4K
14:43 145.00 145.00 144.90 145.00 5.3K
14:44 144.90 145.00 144.60 144.60 19.3K
14:45 144.80 144.80 144.80 144.80 0.7K
14:46 144.60 144.60 144.60 144.60 6.7K
14:48 144.40 144.40 144.40 144.40 3.1K
14:52 144.40 144.40 144.40 144.40 32.7K
14:54 144.20 144.20 144.20 144.20 2.1K
14:55 144.20 144.20 144.20 144.20 6.0K
14:58 144.00 144.00 144.00 144.00 19.1K
15:03 144.20 144.48 144.00 144.48 285.4K
15:06 144.10 144.10 144.00 144.00 2.5K
15:07 144.00 144.00 143.80 143.80 14.2K
15:09 144.00 144.00 144.00 144.00 0.3K
15:14 143.90 144.00 143.90 144.00 5.1K
15:18 143.90 143.90 143.90 143.90 0.9K
15:20 143.80 143.90 143.80 143.90 15.7K
15:27 143.60 143.60 143.60 143.60 8.6K
15:28 143.60 143.80 143.60 143.60 14.3K
15:29 143.40 143.40 143.40 143.40 5.8K
15:32 143.60 143.60 143.60 143.60 2.6K
15:33 143.40 143.40 143.40 143.40 0.6K
15:35 143.20 143.20 143.20 143.20 1.1K
15:48 143.20 143.20 143.20 143.20 2.2K
15:49 143.20 143.20 143.00 143.00 4.8K
15:53 143.20 143.20 143.20 143.20 0.6K
15:56 143.00 143.00 143.00 143.00 0.0K
16:02 143.00 143.40 143.00 143.40 4.7K
16:07 143.80 143.80 143.80 143.80 4.2K
16:08 143.40 143.40 143.40 143.40 12.5K
16:12 143.60 143.60 143.40 143.40 19.9K
16:15 143.60 143.60 143.60 143.60 3.3K
16:22 143.40 143.60 143.40 143.60 1.6K
16:23 143.60 143.60 143.60 143.60 1.9K
16:24 143.40 143.40 143.40 143.40 1.1K
16:28 143.40 143.40 143.40 143.40 4.5K
16:29 143.40 143.80 143.40 143.80 2.2K
16:35 143.20 143.20 143.20 143.20 1,403.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available