Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 145.00 144.31 144.80 8.8K
08:01 143.54 143.89 143.54 143.65 12.0K
08:05 143.80 143.80 143.80 143.80 2.3K
08:06 143.69 143.69 143.69 143.69 0.6K
08:09 143.78 143.78 143.64 143.64 5.1K
08:10 143.80 143.80 143.80 143.80 1.7K
08:11 143.80 144.00 143.80 144.00 7.6K
08:12 143.80 143.80 143.80 143.80 2.1K
08:13 143.60 143.80 143.60 143.80 4.9K
08:14 143.96 143.96 143.96 143.96 5.5K
08:15 144.00 144.00 143.98 143.98 52.9K
08:16 144.00 144.00 144.00 144.00 2.2K
08:17 144.00 144.00 144.00 144.00 5.2K
08:18 143.80 143.80 143.80 143.80 2.7K
08:23 143.96 143.96 143.96 143.96 0.7K
08:24 143.60 143.60 143.60 143.60 6.5K
08:27 143.60 143.60 143.60 143.60 0.0K
08:30 143.72 143.72 143.72 143.72 0.1K
08:31 143.79 143.79 143.79 143.79 0.0K
08:33 143.79 143.79 143.72 143.72 0.3K
08:34 143.80 143.80 143.80 143.80 0.0K
08:35 143.60 143.60 143.60 143.60 0.8K
08:38 143.76 143.76 143.76 143.76 1.4K
08:39 143.76 143.88 143.76 143.88 9.8K
08:41 144.00 144.00 143.70 143.70 0.6K
08:45 144.00 144.00 144.00 144.00 4.4K
08:47 144.00 144.00 144.00 144.00 1.1K
08:49 143.80 143.80 143.80 143.80 0.0K
08:50 143.80 143.80 143.80 143.80 0.9K
08:52 143.96 143.96 143.96 143.96 6.9K
08:53 143.80 143.80 143.80 143.80 7.9K
08:54 143.80 143.80 143.80 143.80 0.6K
09:06 144.00 144.00 144.00 144.00 0.8K
09:09 144.00 144.00 144.00 144.00 0.0K
09:12 143.86 143.96 143.86 143.96 7.6K
09:16 144.00 144.80 144.00 144.60 136.7K
09:17 144.80 144.80 144.80 144.80 1.4K
09:19 144.80 144.80 144.80 144.80 13.1K
09:22 144.80 144.80 144.80 144.80 0.0K
09:24 144.60 144.60 144.60 144.60 0.4K
09:28 144.60 144.80 144.60 144.80 1.4K
09:31 144.80 144.80 144.80 144.80 0.0K
09:35 144.40 144.40 144.40 144.40 11.6K
09:38 144.60 144.60 144.60 144.60 0.6K
09:43 144.80 144.80 144.80 144.80 0.3K
09:45 144.94 144.94 144.94 144.94 0.7K
09:46 145.00 145.00 145.00 145.00 0.0K
09:49 144.98 144.98 144.98 144.98 2.1K
09:50 145.00 145.60 145.00 145.60 36.1K
09:51 145.00 145.00 145.00 145.00 35.5K
09:52 144.98 144.98 144.98 144.98 0.5K
09:53 145.00 145.00 145.00 145.00 2.2K
09:54 145.00 145.00 145.00 145.00 4.1K
09:55 145.00 145.00 144.98 144.98 0.9K
09:56 144.80 145.00 144.80 145.00 49.6K
09:57 145.00 145.20 145.00 145.20 20.2K
10:01 145.60 145.60 145.60 145.60 0.3K
10:03 145.68 145.68 145.50 145.50 1.4K
10:04 145.40 145.60 145.40 145.60 12.0K
10:07 145.40 145.40 145.40 145.40 12.8K
10:10 145.00 145.00 145.00 145.00 85.9K
10:17 145.20 145.20 145.20 145.20 55.7K
10:18 145.00 145.00 145.00 145.00 22.0K
10:19 145.00 145.00 145.00 145.00 13.7K
10:20 145.00 145.00 145.00 145.00 3.0K
10:22 145.00 145.00 145.00 145.00 0.0K
10:25 144.96 144.96 144.96 144.96 0.2K
10:31 144.94 144.94 144.94 144.94 5.5K
10:39 145.00 145.00 145.00 145.00 1.4K
10:40 145.00 145.00 145.00 145.00 0.5K
10:43 145.00 145.00 145.00 145.00 1.5K
10:45 145.00 145.00 145.00 145.00 0.5K
10:47 145.00 145.00 144.80 144.80 13.3K
10:51 144.96 144.96 144.96 144.96 1.7K
10:58 144.80 144.80 144.80 144.80 8.2K
11:05 144.80 144.80 144.80 144.80 11.3K
11:06 144.98 144.98 144.86 144.86 1.3K
11:07 145.00 145.00 145.00 145.00 16.3K
11:08 145.00 145.00 145.00 145.00 0.9K
11:11 144.98 144.98 144.98 144.98 0.1K
11:16 145.00 145.00 145.00 145.00 0.0K
11:17 145.00 145.00 145.00 145.00 0.0K
11:28 145.00 145.00 145.00 145.00 1.0K
11:30 145.00 145.00 145.00 145.00 0.5K
11:32 145.00 145.00 145.00 145.00 0.0K
11:33 144.85 144.85 144.85 144.85 1.2K
11:34 145.00 145.00 145.00 145.00 2.9K
11:35 145.00 145.00 145.00 145.00 26.2K
11:36 145.00 145.00 145.00 145.00 7.8K
11:37 145.00 145.00 145.00 145.00 0.5K
11:40 145.00 145.00 145.00 145.00 0.0K
11:42 145.00 145.00 145.00 145.00 0.5K
11:44 144.98 144.98 144.98 144.98 0.2K
11:45 145.00 145.00 145.00 145.00 1.0K
11:47 145.00 145.00 145.00 145.00 1.5K
11:48 144.90 144.90 144.90 144.90 8.5K
11:50 144.60 144.60 144.60 144.60 17.3K
11:51 144.80 144.80 144.80 144.80 10.1K
11:52 144.60 144.60 144.60 144.60 5.3K
11:54 144.60 144.60 144.40 144.40 59.9K
11:55 144.80 144.80 144.80 144.80 0.0K
12:01 144.60 144.60 144.60 144.60 0.2K
12:02 144.60 144.60 144.40 144.40 9.4K
12:10 144.40 144.40 144.40 144.40 1.8K
12:13 144.20 144.20 144.20 144.20 7.1K
12:15 143.80 143.80 143.80 143.80 44.3K
12:16 143.80 143.80 143.80 143.80 53.0K
12:17 144.00 144.00 144.00 144.00 8.0K
12:19 144.00 144.00 144.00 144.00 0.1K
12:23 143.95 143.95 143.95 143.95 1.8K
12:28 143.80 143.80 143.80 143.80 4.2K
12:34 144.00 144.00 144.00 144.00 1.7K
12:40 144.36 144.36 143.86 143.86 368.4K
12:41 143.80 143.80 143.80 143.80 4.8K
12:46 143.60 143.60 143.60 143.60 2.4K
12:47 143.80 143.80 143.80 143.80 15.1K
12:50 143.93 143.93 143.93 143.93 17.4K
12:59 143.80 143.80 143.70 143.70 15.3K
13:00 143.40 143.40 143.40 143.40 3.2K
13:01 143.60 143.60 143.60 143.60 0.2K
13:02 143.40 143.60 143.40 143.60 12.5K
13:09 143.70 143.70 143.70 143.70 0.3K
13:20 143.70 143.70 143.70 143.70 10.4K
13:22 143.70 143.70 143.70 143.70 1.7K
13:26 143.70 143.70 143.70 143.70 6.5K
13:28 143.60 143.60 143.60 143.60 21.1K
13:29 143.60 143.60 143.40 143.40 7.5K
13:31 143.40 143.40 143.40 143.40 1.3K
13:35 143.40 143.40 143.40 143.40 0.3K
13:37 143.20 143.20 143.20 143.20 0.3K
13:41 143.60 143.60 143.20 143.20 9.8K
13:49 143.00 143.00 143.00 143.00 8.8K
13:50 143.00 143.00 143.00 143.00 21.5K
13:51 143.01 143.01 143.01 143.01 1.7K
13:53 142.90 143.06 142.90 143.06 4.4K
14:00 142.80 143.00 142.80 143.00 4.8K
14:03 142.80 142.80 142.80 142.80 5.1K
14:06 143.00 143.00 143.00 143.00 0.1K
14:07 142.80 142.80 142.80 142.80 0.0K
14:11 142.70 142.70 142.64 142.64 8.1K
14:12 142.60 142.60 142.60 142.60 6.4K
14:19 142.40 142.40 142.40 142.40 6.2K
14:20 142.40 142.40 142.40 142.40 2.0K
14:22 142.46 142.51 142.46 142.51 0.9K
14:23 142.80 142.80 142.80 142.80 0.0K
14:33 142.50 142.50 142.50 142.50 87.0K
14:36 142.60 142.60 142.60 142.60 0.4K
14:37 142.51 142.51 142.30 142.30 6.5K
14:40 142.40 142.40 142.40 142.40 4.0K
14:45 142.60 142.60 142.60 142.60 3.5K
14:48 142.60 142.60 142.60 142.60 3.8K
14:58 142.60 142.60 142.60 142.60 7.8K
15:00 142.80 142.80 142.80 142.80 21.9K
15:04 142.60 142.60 142.60 142.60 4.3K
15:10 142.60 142.60 142.60 142.60 0.4K
15:11 142.76 142.76 142.76 142.76 0.0K
15:14 142.68 142.68 142.68 142.68 1.7K
15:18 142.60 142.60 142.60 142.60 0.5K
15:19 142.65 142.65 142.65 142.65 0.3K
15:24 142.50 142.50 142.50 142.50 0.2K
15:25 142.60 142.60 142.60 142.60 0.1K
15:26 142.60 142.60 142.60 142.60 0.8K
15:27 142.80 142.80 142.80 142.80 4.6K
15:28 143.00 143.00 143.00 143.00 0.0K
15:30 142.80 142.80 142.80 142.80 0.2K
15:32 142.80 142.80 142.80 142.80 5.5K
15:34 142.80 142.80 142.80 142.80 9.4K
15:37 142.80 142.80 142.80 142.80 0.1K
15:38 142.80 142.80 142.80 142.80 7.8K
15:39 143.00 143.00 143.00 143.00 35.8K
15:40 143.00 143.00 142.80 142.80 38.8K
15:42 142.96 142.96 142.96 142.96 21.0K
15:51 142.87 142.87 142.87 142.87 7.7K
15:52 143.00 143.00 143.00 143.00 22.3K
15:53 143.00 143.00 143.00 143.00 0.6K
15:55 142.85 142.85 142.85 142.85 0.6K
15:57 143.00 143.00 143.00 143.00 0.6K
16:00 143.00 143.00 143.00 143.00 2.4K
16:01 143.00 143.00 142.85 143.00 8.2K
16:02 143.00 143.00 143.00 143.00 77.0K
16:03 143.00 143.00 143.00 143.00 17.4K
16:04 143.00 143.00 143.00 143.00 3.6K
16:05 143.00 143.00 142.80 142.80 24.1K
16:13 142.80 142.80 142.80 142.80 21.9K
16:14 142.80 142.85 142.80 142.85 10.2K
16:15 143.00 143.00 143.00 143.00 2.2K
16:17 142.60 142.60 142.60 142.60 18.6K
16:19 142.45 142.60 142.45 142.60 12.6K
16:21 142.60 142.80 142.60 142.80 0.7K
16:25 142.50 142.50 142.50 142.50 2.2K
16:26 142.80 142.80 142.80 142.80 0.3K
16:28 142.60 142.60 142.60 142.60 1.5K
16:29 142.40 142.40 142.40 142.40 0.5K
16:35 142.40 143.30 142.40 142.40 554.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available