Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.40 147.40 144.40 144.40 12.7K
08:12 144.10 144.10 144.10 144.10 1.8K
08:13 144.29 144.29 144.29 144.29 1.0K
08:14 143.80 143.80 143.80 143.80 1.6K
08:17 144.00 144.00 144.00 144.00 4.0K
08:18 144.00 144.00 144.00 144.00 5.5K
08:30 144.00 144.00 144.00 144.00 14.3K
08:31 144.40 144.40 143.80 143.80 0.3K
08:52 143.93 143.93 143.93 143.93 18.5K
08:53 144.00 144.00 144.00 144.00 15.6K
08:54 143.60 143.60 143.60 143.60 0.4K
08:55 143.60 143.60 143.60 143.60 4.0K
09:04 143.80 143.80 143.80 143.80 6.7K
09:23 143.80 143.80 143.80 143.80 0.7K
09:29 143.64 143.64 143.64 143.64 5.1K
09:33 143.60 143.60 143.40 143.40 6.3K
09:40 143.31 143.31 143.31 143.31 1.3K
09:41 143.40 143.40 143.40 143.40 0.9K
09:44 143.60 143.60 143.00 143.00 75.3K
09:46 142.80 142.80 142.80 142.80 7.6K
09:47 142.93 142.93 142.93 142.93 1.3K
09:49 142.96 142.96 142.96 142.96 1.0K
09:53 142.99 142.99 142.99 142.99 15.6K
10:00 143.00 143.00 142.80 142.80 35.9K
10:01 142.60 142.60 142.60 142.60 9.8K
10:07 143.00 143.00 143.00 143.00 16.7K
10:08 143.00 143.00 143.00 143.00 1.9K
10:09 143.00 143.00 142.95 143.00 3.4K
10:18 142.80 142.80 142.80 142.80 15.0K
10:19 142.70 142.80 142.70 142.80 2.0K
10:20 142.60 142.60 142.60 142.60 4.0K
10:27 142.60 142.60 142.60 142.60 4.2K
10:30 142.68 142.68 142.68 142.68 0.4K
10:42 142.80 142.80 142.80 142.80 5.5K
10:46 142.88 142.88 142.60 142.60 4.0K
10:53 142.60 142.60 142.60 142.60 0.8K
10:57 142.80 142.80 142.80 142.80 2.9K
11:10 142.64 142.64 142.64 142.64 1.4K
11:13 142.60 142.60 142.60 142.60 20.3K
11:15 142.79 142.79 142.79 142.79 0.0K
11:19 142.40 142.40 142.40 142.40 13.3K
11:23 142.40 142.40 142.40 142.40 4.0K
11:29 142.61 142.61 142.61 142.61 8.4K
11:30 142.35 142.35 142.35 142.35 0.1K
11:35 142.20 142.20 142.20 142.20 2.9K
11:41 142.60 142.60 142.60 142.60 41.7K
11:42 142.60 142.60 142.60 142.60 2.8K
11:43 142.60 142.60 142.60 142.60 0.5K
11:46 142.60 142.60 142.60 142.60 0.5K
11:50 142.60 142.60 142.60 142.60 0.5K
11:52 142.20 142.40 142.20 142.40 19.5K
11:53 142.40 142.40 142.40 142.40 4.8K
11:56 142.20 142.20 142.20 142.20 4.2K
11:57 142.20 142.20 142.20 142.20 5.3K
12:00 142.28 142.28 142.28 142.28 0.3K
12:02 142.20 142.20 142.20 142.20 1.7K
12:05 142.22 142.22 142.22 142.22 65.0K
12:06 142.40 142.40 142.10 142.10 7.1K
12:18 142.20 142.20 142.20 142.20 1.1K
12:19 142.10 142.10 142.10 142.10 3.6K
12:20 142.20 142.20 142.20 142.20 2.9K
12:24 142.20 142.20 142.20 142.20 1.5K
12:25 142.40 142.40 142.40 142.40 8.4K
12:26 142.20 142.20 142.20 142.20 7.3K
12:35 142.20 142.20 142.20 142.20 0.8K
12:40 142.00 142.00 142.00 142.00 110.1K
12:41 142.40 142.40 142.40 142.40 2.0K
12:42 142.30 142.30 142.30 142.30 0.0K
12:47 142.60 142.60 142.00 142.00 130.7K
13:01 142.60 142.80 142.60 142.80 18.7K
13:05 142.80 142.80 142.80 142.80 4.1K
13:11 143.00 143.00 142.96 143.00 573.2K
13:14 143.20 143.40 143.20 143.40 31.6K
13:16 143.40 143.48 143.40 143.48 21.2K
13:17 143.20 143.20 143.20 143.20 8.9K
13:18 143.40 143.40 143.40 143.40 8.6K
13:19 143.60 143.60 143.60 143.60 0.4K
13:21 143.60 143.60 143.60 143.60 68.6K
13:30 144.20 144.20 144.00 144.00 31.9K
13:34 144.00 144.20 144.00 144.20 7.6K
13:39 144.00 144.00 144.00 144.00 1.6K
13:40 144.00 144.00 144.00 144.00 0.9K
13:44 143.80 143.80 143.80 143.80 26.1K
13:47 143.60 143.60 143.60 143.60 8.9K
13:48 143.40 143.40 143.40 143.40 2.1K
13:49 143.40 143.40 143.40 143.40 0.6K
13:50 143.40 143.40 143.40 143.40 1.3K
13:51 143.40 143.40 143.40 143.40 1.0K
14:02 143.40 143.40 143.40 143.40 1.0K
14:05 143.51 143.51 143.51 143.51 27.1K
14:08 143.60 143.60 143.60 143.60 2.7K
14:09 143.80 143.80 143.60 143.60 3.1K
14:11 144.00 144.00 144.00 144.00 7.0K
14:13 143.90 143.90 143.80 143.80 5.5K
14:15 143.60 143.60 143.60 143.60 4.8K
14:17 143.44 143.44 143.44 143.44 1.4K
14:20 143.70 143.70 143.70 143.70 4.2K
14:21 144.00 144.00 144.00 144.00 0.9K
14:38 143.60 143.60 143.60 143.60 0.0K
14:45 144.00 144.00 144.00 144.00 0.0K
14:48 143.80 143.80 143.80 143.80 1.4K
15:00 144.00 144.00 144.00 144.00 4.5K
15:02 144.00 144.10 144.00 144.10 2.0K
15:07 144.10 144.10 144.10 144.10 0.3K
15:08 144.00 144.00 144.00 144.00 1.4K
15:09 143.86 143.86 143.86 143.86 8.6K
15:10 144.10 144.10 144.10 144.10 0.5K
15:13 144.10 144.10 144.00 144.10 0.7K
15:17 144.20 144.20 144.20 144.20 0.7K
15:18 144.00 144.10 144.00 144.10 22.0K
15:20 144.00 144.00 144.00 144.00 4.1K
15:23 143.80 143.80 143.80 143.80 0.7K
15:26 143.80 143.80 143.60 143.80 98.5K
15:27 143.80 143.80 143.60 143.60 53.9K
15:30 143.46 144.00 143.46 144.00 100.8K
15:31 144.00 144.00 144.00 144.00 14.4K
15:34 144.00 144.00 144.00 144.00 2.7K
15:36 144.20 144.20 144.20 144.20 0.1K
15:37 144.00 144.00 144.00 144.00 1.6K
15:39 144.00 144.00 144.00 144.00 7.8K
15:40 144.00 144.00 144.00 144.00 1.6K
15:46 144.00 144.00 144.00 144.00 4.1K
15:49 144.00 144.00 144.00 144.00 3.0K
15:50 144.00 144.00 144.00 144.00 1.7K
15:52 143.80 143.80 143.80 143.80 0.0K
15:53 144.00 144.02 144.00 144.00 29.3K
15:59 144.00 144.20 144.00 144.20 9.3K
16:00 144.10 144.10 144.00 144.00 60.6K
16:01 143.42 143.42 143.42 143.42 340.0K
16:02 144.20 144.20 144.20 144.20 1.1K
16:03 144.20 144.20 144.20 144.20 1.1K
16:04 144.20 144.20 144.20 144.20 1.1K
16:05 144.20 144.20 144.20 144.20 1.1K
16:06 144.20 144.20 144.20 144.20 1.2K
16:07 144.20 144.20 144.00 144.00 32.0K
16:09 144.20 144.20 144.20 144.20 3.7K
16:15 144.40 144.40 144.40 144.40 6.1K
16:20 144.30 144.30 144.30 144.30 1.4K
16:22 144.20 144.20 144.00 144.00 31.4K
16:23 144.00 144.00 144.00 144.00 7.9K
16:24 144.00 144.00 144.00 144.00 97.5K
16:25 144.00 144.00 143.95 144.00 32.5K
16:26 144.00 144.00 144.00 144.00 60.2K
16:27 144.00 144.00 144.00 144.00 175.3K
16:29 144.00 144.00 144.00 144.00 5.3K
16:35 144.00 144.00 144.00 144.00 384.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available