Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.80 143.80 143.80 143.80 5.3K
08:05 143.60 143.60 143.60 143.60 1.7K
08:08 143.87 143.87 143.87 143.87 4.0K
08:10 143.20 143.20 143.20 143.20 0.3K
08:14 143.20 143.20 143.20 143.20 0.7K
08:21 143.00 143.00 143.00 143.00 3.4K
08:34 143.20 143.20 143.20 143.20 7.5K
08:35 143.20 143.20 143.20 143.20 0.2K
08:43 143.40 143.40 143.40 143.40 0.7K
08:58 143.60 143.60 143.60 143.60 2.3K
08:59 143.46 143.46 143.46 143.46 26.5K
09:00 143.47 143.47 143.47 143.47 1.6K
09:14 143.60 143.60 143.60 143.60 2.8K
09:16 143.40 143.40 143.40 143.40 0.8K
09:23 143.70 143.70 143.70 143.70 100.0K
09:28 143.70 143.70 143.70 143.70 100.0K
09:31 144.00 144.00 144.00 144.00 29.5K
09:32 143.82 143.82 143.82 143.82 1.8K
09:33 144.00 144.00 144.00 144.00 100.0K
09:34 144.00 144.00 144.00 144.00 0.5K
09:36 143.80 143.80 143.80 143.80 1.6K
09:51 143.64 143.64 143.64 143.64 1.6K
09:57 143.80 143.80 143.80 143.80 2.2K
10:15 143.80 144.00 143.80 144.00 15.9K
10:17 144.00 144.00 144.00 144.00 7.2K
10:20 144.00 144.00 144.00 144.00 2.5K
10:21 144.00 144.00 144.00 144.00 6.1K
10:48 144.02 144.02 144.02 144.02 4.3K
10:51 144.00 144.00 144.00 144.00 12.1K
10:52 143.80 143.80 143.80 143.80 12.3K
10:55 143.60 143.60 143.60 143.60 4.2K
10:56 143.40 143.40 143.00 143.00 12.0K
11:02 143.20 143.20 143.20 143.20 10.5K
11:08 143.00 143.00 143.00 143.00 0.0K
11:20 143.00 143.00 143.00 143.00 5.7K
11:29 143.40 143.40 143.40 143.40 21.1K
11:38 143.24 143.24 143.24 143.24 17.7K
11:40 143.20 143.20 143.00 143.00 6.1K
11:54 143.00 143.00 143.00 143.00 5.6K
11:55 142.80 142.80 142.80 142.80 0.9K
12:00 143.00 143.00 143.00 143.00 844.1K
12:16 142.80 142.80 142.60 142.60 16.3K
12:17 142.40 142.40 142.40 142.40 0.0K
12:31 142.80 142.80 142.80 142.80 1.8K
12:33 142.84 142.84 142.84 142.84 0.3K
12:35 142.80 142.80 142.80 142.80 1.2K
12:37 143.00 143.00 143.00 143.00 2.9K
12:38 142.60 142.60 142.60 142.60 13.1K
12:48 142.60 142.60 142.60 142.60 5.9K
12:51 142.80 142.80 142.80 142.80 2.3K
12:56 142.60 142.60 142.60 142.60 0.0K
13:00 142.80 142.80 142.80 142.80 4.0K
13:01 142.80 142.80 142.80 142.80 1.1K
13:02 142.80 142.80 142.80 142.80 16.9K
13:11 142.80 142.80 142.80 142.80 0.0K
13:12 142.73 142.73 142.73 142.73 7.1K
13:14 142.80 142.80 142.80 142.80 74.1K
13:15 143.00 143.00 143.00 143.00 1.8K
13:16 143.00 143.00 142.80 143.00 142.1K
13:17 142.80 143.60 142.80 143.60 89.8K
13:18 143.40 143.60 143.40 143.60 10.2K
13:19 143.40 143.40 143.40 143.40 1.0K
13:20 143.80 143.80 143.40 143.40 20.0K
13:21 143.40 143.40 143.40 143.40 3.6K
13:29 143.20 143.20 143.20 143.20 0.8K
13:30 143.40 143.40 143.40 143.40 19.4K
13:32 143.20 143.20 143.20 143.20 2.9K
13:35 143.20 143.20 143.00 143.00 18.2K
13:43 143.00 143.00 143.00 143.00 15.5K
13:44 143.00 143.00 143.00 143.00 9.5K
13:56 143.00 143.00 143.00 143.00 6.2K
13:59 142.80 142.80 142.80 142.80 0.9K
14:00 142.80 142.80 142.80 142.80 0.2K
14:01 143.00 143.00 143.00 143.00 2.6K
14:03 142.90 142.90 142.90 142.90 0.0K
14:05 142.80 142.84 142.80 142.84 1.4K
14:09 143.00 143.00 143.00 143.00 3.3K
14:13 142.87 142.87 142.87 142.87 0.5K
14:14 142.80 142.80 142.80 142.80 0.6K
14:15 142.90 143.00 142.90 143.00 2.5K
14:17 143.01 143.01 143.01 143.01 0.1K
14:18 143.10 143.10 143.10 143.10 0.7K
14:20 143.00 143.00 143.00 143.00 5.1K
14:41 143.00 143.00 143.00 143.00 3.9K
14:42 142.80 142.80 142.80 142.80 14.4K
14:43 142.60 142.60 142.40 142.40 3.4K
14:48 142.40 142.40 142.40 142.40 7.0K
14:49 142.20 142.20 142.20 142.20 0.7K
14:52 142.20 142.20 142.20 142.20 0.0K
14:59 142.20 142.20 142.20 142.20 1.5K
15:01 142.40 142.40 142.40 142.40 2.1K
15:05 142.40 142.40 142.40 142.40 1.3K
15:17 142.40 142.40 142.40 142.40 4.5K
15:19 142.40 142.40 142.40 142.40 2.4K
15:21 142.20 142.20 142.20 142.20 1.4K
15:24 142.20 142.20 142.20 142.20 6.8K
15:30 142.00 142.00 142.00 142.00 24.3K
15:31 142.20 142.20 142.20 142.20 0.3K
15:35 142.20 142.20 142.00 142.00 20.8K
15:51 142.73 142.73 142.73 142.73 250.0K
15:53 142.20 142.20 142.20 142.20 1.1K
15:54 142.20 142.20 142.20 142.20 7.3K
15:59 142.04 142.04 142.04 142.04 8.7K
16:03 142.04 142.20 142.04 142.20 20.5K
16:04 142.20 142.20 142.20 142.20 12.3K
16:06 142.00 142.00 142.00 142.00 25.6K
16:07 141.92 141.92 141.92 141.92 6.1K
16:08 142.04 142.04 142.04 142.04 1.0K
16:09 142.00 142.00 142.00 142.00 1,750.0K
16:15 142.00 142.00 142.00 142.00 0.2K
16:19 142.20 142.20 142.20 142.20 6.6K
16:20 142.00 142.00 142.00 142.00 9.1K
16:26 142.00 142.00 142.00 142.00 150.0K
16:27 142.20 142.20 142.00 142.20 14.6K
16:28 142.20 142.20 142.20 142.20 5.2K
16:29 141.40 141.40 141.40 141.40 0.0K
16:35 142.20 142.20 142.00 142.20 2,452.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available