Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.60 142.60 142.60 142.60 0.0K
08:12 145.80 145.80 145.80 145.80 13.0K
08:15 146.00 146.00 146.00 146.00 0.9K
08:16 145.80 146.00 145.80 146.00 4.9K
08:19 146.00 146.00 146.00 146.00 5.1K
08:28 146.40 146.40 146.40 146.40 0.0K
08:30 146.00 146.00 145.80 145.80 14.4K
08:34 146.20 146.20 145.80 145.80 18.0K
08:35 145.80 145.80 145.80 145.80 6.3K
08:36 145.60 145.60 145.60 145.60 1.0K
08:37 145.60 145.60 145.60 145.60 7.5K
08:43 146.00 146.00 146.00 146.00 2.3K
08:46 146.00 146.00 146.00 146.00 2.1K
08:47 145.80 145.80 145.80 145.80 4.6K
08:51 145.80 145.80 145.80 145.80 5.0K
08:52 145.80 145.80 145.80 145.80 1.2K
08:53 145.80 145.80 145.60 145.60 5.2K
09:00 146.00 146.00 145.80 145.85 10.1K
09:01 146.00 146.00 146.00 146.00 20.4K
09:02 145.80 145.80 145.80 145.80 2.7K
09:03 145.80 145.80 145.80 145.80 3.1K
09:04 145.80 145.80 145.80 145.80 0.8K
09:05 145.60 145.60 145.22 145.22 26.0K
09:22 145.80 145.80 145.80 145.80 4.2K
09:28 145.60 145.60 145.60 145.60 2.0K
09:30 145.80 145.80 145.80 145.80 2.3K
09:33 145.80 145.80 145.80 145.80 0.1K
09:36 145.80 145.80 145.80 145.80 12.1K
09:39 145.70 145.70 145.70 145.70 3.3K
09:46 145.80 145.80 145.80 145.80 0.1K
09:48 145.60 145.60 145.60 145.60 36.3K
09:51 145.80 145.80 145.80 145.80 0.2K
09:59 145.64 145.64 145.64 145.64 17.0K
10:00 145.60 145.60 145.60 145.60 8.2K
10:06 145.40 145.40 145.40 145.40 24.2K
10:08 145.60 145.60 145.60 145.60 0.1K
10:28 145.53 145.60 145.53 145.60 21.4K
10:32 145.70 145.80 145.70 145.70 1,554.0K
10:33 145.80 145.80 145.80 145.80 15.8K
10:35 145.80 145.80 145.80 145.80 0.1K
10:37 145.80 145.80 145.80 145.80 42.4K
10:38 146.00 146.00 146.00 146.00 50.9K
10:39 145.70 145.70 145.70 145.70 200.0K
10:41 145.80 145.80 145.80 145.80 6.0K
10:42 145.80 145.80 145.80 145.80 0.0K
10:47 145.80 146.00 145.80 146.00 3.2K
10:48 146.00 146.00 145.80 145.80 20.9K
10:50 146.00 146.00 146.00 146.00 2.5K
10:59 146.00 146.00 146.00 146.00 3.2K
11:01 146.00 146.00 146.00 146.00 9.7K
11:13 146.20 146.40 146.20 146.20 24.2K
11:14 146.40 146.40 146.40 146.40 1.1K
11:15 146.80 146.80 146.80 146.80 1.0K
11:18 146.00 146.00 146.00 146.00 1,385.5K
11:19 146.00 147.20 146.00 147.20 405.6K
11:20 147.20 147.20 147.20 147.20 0.5K
11:28 147.60 147.60 147.40 147.40 175.6K
11:29 147.40 147.40 146.80 147.00 95.4K
11:30 146.80 147.00 146.80 147.00 25.1K
11:36 147.20 147.20 147.00 147.00 8.5K
11:40 147.20 147.20 147.20 147.20 0.3K
11:42 147.20 147.20 147.20 147.20 0.9K
11:43 147.20 147.20 147.20 147.20 1.2K
11:45 147.20 147.20 147.20 147.20 1.4K
11:51 147.20 147.20 147.20 147.20 1.1K
11:56 147.47 147.47 147.40 147.40 24.4K
11:57 147.50 147.50 147.50 147.50 1.5K
11:59 147.50 147.50 147.50 147.50 2.4K
12:02 147.60 147.60 147.60 147.60 2.2K
12:03 147.40 147.40 147.40 147.40 5.1K
12:05 145.07 145.07 145.07 145.07 7.3K
12:06 147.60 147.60 147.40 147.40 27.9K
12:07 147.20 147.20 147.20 147.20 5.0K
12:09 147.20 147.20 147.20 147.20 2.7K
12:10 147.00 147.00 146.80 146.80 8.8K
12:13 146.80 146.80 146.80 146.80 3.4K
12:15 146.40 146.40 146.40 146.40 0.0K
12:26 146.80 146.80 146.80 146.80 4.0K
12:28 146.80 146.80 146.80 146.80 2.1K
12:30 146.80 146.80 146.80 146.80 0.6K
12:33 146.80 146.80 146.60 146.73 17.5K
12:40 146.80 146.80 146.80 146.80 2.0K
12:48 147.00 147.00 147.00 147.00 10.3K
12:52 147.00 147.00 147.00 147.00 0.8K
12:58 146.80 146.80 146.40 146.40 22.4K
13:07 147.00 147.00 147.00 147.00 8.1K
13:10 147.02 147.02 147.00 147.00 5.9K
13:11 147.00 147.00 147.00 147.00 0.2K
13:12 147.00 147.00 147.00 147.00 0.2K
13:13 147.00 147.00 147.00 147.00 4.3K
13:19 147.00 147.00 146.80 146.80 10.6K
13:28 147.00 147.00 147.00 147.00 0.5K
13:30 147.00 147.00 147.00 147.00 2.3K
13:32 147.00 147.00 147.00 147.00 2.1K
13:33 146.80 147.00 146.80 147.00 0.0K
13:39 147.00 147.00 147.00 147.00 2.1K
13:42 146.80 146.80 146.60 146.60 30.9K
13:49 146.60 146.60 146.40 146.40 17.8K
13:50 146.60 146.60 146.40 146.40 11.3K
13:51 147.00 147.00 147.00 147.00 0.1K
13:53 146.76 146.76 146.76 146.76 1.0K
14:04 146.60 146.60 146.40 146.40 9.8K
14:07 146.60 146.60 146.60 146.60 0.0K
14:09 146.60 146.60 146.40 146.40 5.3K
14:12 146.50 146.50 146.50 146.50 0.7K
14:17 146.40 146.40 146.40 146.40 7.3K
14:27 146.50 146.50 146.50 146.50 2.1K
14:30 146.40 146.40 146.40 146.40 2.8K
14:32 146.40 146.40 146.40 146.40 4.4K
14:33 146.40 146.40 146.40 146.40 0.2K
14:34 146.40 146.60 146.40 146.60 0.3K
14:38 146.50 146.50 146.50 146.50 0.3K
14:45 146.40 146.60 146.40 146.40 14.3K
14:49 146.40 146.40 146.40 146.40 2.6K
14:54 146.20 146.20 146.20 146.20 13.0K
14:59 146.40 146.40 146.40 146.40 0.3K
15:09 146.40 146.40 146.40 146.40 3.5K
15:18 146.40 146.60 146.40 146.60 4.3K
15:23 146.60 146.60 146.60 146.60 63.9K
15:30 146.60 146.60 146.60 146.60 1.5K
15:35 146.60 146.60 146.60 146.60 16.8K
15:39 146.60 146.60 146.60 146.60 4.8K
15:48 146.60 146.60 146.60 146.60 13.2K
15:50 146.60 146.60 146.60 146.60 6.8K
15:51 146.60 146.60 146.60 146.60 1.7K
15:56 146.40 146.40 146.40 146.40 14.7K
15:57 146.40 146.40 146.40 146.40 6.8K
15:58 146.40 146.60 146.40 146.60 4.9K
15:59 146.40 146.40 146.20 146.40 68.8K
16:00 146.60 146.60 146.60 146.60 20.5K
16:02 146.60 146.60 146.60 146.60 3.1K
16:04 146.80 146.80 146.80 146.80 0.0K
16:05 146.80 146.80 146.80 146.80 3.0K
16:06 146.80 146.80 146.80 146.80 2.2K
16:07 146.80 147.00 146.80 147.00 7.5K
16:08 147.00 147.00 147.00 147.00 11.7K
16:09 147.20 147.20 147.20 147.20 8.8K
16:10 147.20 147.20 147.20 147.20 39.8K
16:11 147.20 147.20 147.20 147.20 5.6K
16:12 147.10 147.20 147.10 147.20 0.7K
16:13 147.17 147.17 147.00 147.01 19.3K
16:14 147.00 147.00 146.80 146.80 12.1K
16:15 146.80 146.80 146.80 146.80 4.7K
16:17 146.80 146.80 146.80 146.80 0.7K
16:18 146.80 146.80 146.80 146.80 0.3K
16:19 146.60 146.60 146.60 146.60 1.0K
16:20 146.60 146.60 146.60 146.60 7.3K
16:22 146.60 146.60 146.60 146.60 0.3K
16:23 146.50 146.50 146.40 146.40 6.0K
16:25 146.40 146.60 146.40 146.60 12.9K
16:26 146.40 146.40 146.40 146.40 4.4K
16:28 146.40 146.50 146.40 146.50 1.8K
16:29 146.40 146.60 146.40 146.60 5.1K
16:35 147.00 147.00 147.00 147.00 490.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available