Johnson Service

JSG
🏛️ uk →
144.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 153.60 153.60 153.60 153.60 39.1K
08:01 153.60 153.60 153.40 153.44 11.7K
08:02 154.40 154.40 154.40 154.40 1.1K
08:03 154.52 154.52 154.52 154.52 0.9K
08:05 154.52 154.52 153.40 153.40 17.3K
08:09 153.60 153.60 153.00 153.00 6.9K
08:10 153.04 153.04 153.04 153.04 2.6K
08:21 153.20 153.20 153.20 153.20 0.1K
08:30 153.20 153.60 153.20 153.60 10.9K
08:31 153.20 153.20 153.20 153.20 0.0K
08:43 153.20 153.20 153.20 153.20 2.5K
08:44 153.40 153.40 153.40 153.40 6.9K
08:45 153.40 153.40 153.40 153.40 0.9K
08:49 153.60 153.60 153.60 153.60 1.4K
08:53 153.60 153.60 153.60 153.60 0.0K
08:57 154.00 154.00 154.00 154.00 2.0K
08:59 154.00 154.00 153.80 153.80 11.3K
09:00 153.80 154.00 153.80 154.00 6.1K
09:04 154.00 154.00 154.00 154.00 1.2K
09:09 154.00 154.00 154.00 154.00 0.0K
09:11 154.00 154.00 154.00 154.00 1.9K
09:12 154.00 154.00 153.80 153.90 6.3K
09:17 153.80 153.80 153.80 153.80 5.5K
09:18 154.00 154.00 154.00 154.00 0.8K
09:22 153.97 153.97 153.97 153.97 20.3K
09:24 154.20 154.20 154.20 154.20 1.9K
09:26 154.60 154.60 154.60 154.60 18.8K
09:27 154.80 154.80 154.80 154.80 10.0K
09:28 154.80 154.80 154.80 154.80 0.1K
09:30 155.00 155.00 155.00 155.00 9.5K
09:31 155.00 155.00 155.00 155.00 8.3K
09:32 154.80 154.80 154.80 154.80 7.0K
09:38 154.60 154.60 154.60 154.60 4.7K
09:44 154.40 154.40 154.20 154.20 6.8K
09:48 154.24 154.24 154.24 154.24 3.9K
09:52 154.20 154.20 154.20 154.20 0.7K
09:53 154.20 154.20 154.20 154.20 0.0K
09:55 154.20 154.20 154.20 154.20 10.1K
09:57 154.40 154.40 154.40 154.40 3.2K
09:59 154.40 154.40 154.40 154.40 0.2K
10:00 154.60 154.60 154.36 154.36 4.5K
10:12 154.40 154.40 154.40 154.40 2.9K
10:14 154.20 154.20 154.20 154.20 4.1K
10:21 154.20 154.28 154.20 154.20 5.8K
10:25 154.20 154.20 154.00 154.20 23.5K
10:30 154.20 154.20 154.00 154.00 5.4K
10:31 154.16 154.16 154.16 154.16 1.0K
10:32 154.00 154.00 154.00 154.00 10.7K
10:33 154.20 154.20 154.20 154.20 3.2K
10:44 154.20 154.20 154.20 154.20 6.6K
10:46 154.20 154.20 154.20 154.20 8.3K
10:48 154.00 154.00 154.00 154.00 30.3K
10:49 154.00 154.00 154.00 154.00 1.6K
10:51 153.80 153.80 153.60 153.80 14.8K
10:55 153.40 153.60 153.40 153.60 26.8K
10:56 153.40 153.40 153.40 153.40 2.3K
11:01 153.80 153.80 153.80 153.80 7.0K
11:09 154.00 154.00 154.00 154.00 3.3K
11:10 154.00 154.00 154.00 154.00 2.4K
11:20 154.00 154.00 154.00 154.00 2.9K
11:29 153.80 153.80 153.80 153.80 6.4K
11:43 154.00 154.00 154.00 154.00 4.7K
11:49 153.80 153.80 153.80 153.80 0.0K
11:55 153.80 153.80 153.80 153.80 1.9K
12:00 154.20 154.20 154.20 154.20 6.9K
12:04 154.32 154.32 154.32 154.32 1.0K
12:16 154.76 154.76 154.76 154.76 3.0K
12:25 154.59 154.59 154.59 154.59 0.1K
12:33 154.61 154.61 154.61 154.61 1.5K
12:40 154.58 154.58 154.58 154.58 6.5K
12:45 154.58 154.58 154.58 154.58 4.2K
12:47 154.60 154.60 154.60 154.60 7.4K
12:50 154.60 154.60 154.60 154.60 1.2K
12:54 155.00 155.00 155.00 155.00 9.9K
12:55 155.20 155.20 155.10 155.10 2.1K
12:56 155.00 155.00 155.00 155.00 23.8K
12:58 155.20 155.40 155.20 155.40 14.6K
12:59 155.20 155.20 155.20 155.20 1.3K
13:00 155.20 155.20 155.00 155.00 8.2K
13:02 155.20 155.20 155.20 155.20 0.1K
13:03 155.30 155.30 155.30 155.30 0.3K
13:13 155.00 155.00 155.00 155.00 7.5K
13:14 154.80 154.80 154.80 154.80 2.0K
13:19 155.00 155.00 154.80 154.80 3.6K
13:25 154.80 154.80 154.80 154.80 1.1K
13:26 154.80 154.80 154.80 154.80 1.0K
13:28 154.80 154.80 154.80 154.80 1.2K
13:34 154.81 154.81 154.81 154.81 28.4K
13:35 155.20 155.20 155.20 155.20 4.3K
13:36 155.40 155.40 155.40 155.40 0.0K
13:39 155.20 155.20 155.20 155.20 32.0K
13:42 155.20 155.40 155.20 155.40 10.8K
13:57 155.80 155.80 155.80 155.80 6.6K
14:05 155.80 155.80 155.80 155.80 2.9K
14:08 155.80 155.80 155.80 155.80 0.8K
14:09 155.60 155.60 155.60 155.60 4.0K
14:10 155.60 155.60 155.60 155.60 2.4K
14:11 155.56 155.56 155.56 155.56 0.1K
14:18 155.40 155.40 155.36 155.36 6.2K
14:24 155.20 155.20 155.00 155.00 13.4K
14:27 155.20 155.20 155.20 155.20 3.9K
14:29 155.40 155.40 155.40 155.40 6.7K
14:30 155.60 155.60 155.60 155.60 9.8K
14:31 155.60 155.60 155.60 155.60 6.9K
14:38 155.44 156.00 155.44 155.80 21.0K
14:40 155.80 155.84 155.80 155.84 6.3K
14:41 155.76 155.76 155.76 155.76 6.4K
14:42 155.76 155.80 155.76 155.80 9.8K
14:43 155.80 155.80 155.80 155.80 7.1K
14:50 156.20 156.20 156.20 156.20 7.5K
14:51 156.00 156.00 156.00 156.00 4.6K
14:56 155.80 155.80 155.80 155.80 0.0K
14:57 155.92 156.20 155.92 156.00 16.3K
14:59 155.80 155.80 155.80 155.80 10.2K
15:00 155.60 155.60 155.60 155.60 0.7K
15:01 156.00 156.00 156.00 156.00 0.1K
15:02 155.60 155.60 155.60 155.60 8.1K
15:03 155.80 155.80 155.80 155.80 0.1K
15:06 155.76 155.76 155.76 155.76 0.6K
15:08 156.00 156.00 155.60 155.60 8.6K
15:11 155.56 155.56 155.56 155.56 1.0K
15:12 155.56 155.56 155.56 155.56 0.0K
15:13 155.60 155.60 155.60 155.60 1.2K
15:14 155.40 155.40 155.40 155.40 2.6K
15:17 155.20 155.40 155.20 155.40 4.9K
15:18 155.36 155.40 155.20 155.40 21.8K
15:22 155.40 155.40 155.40 155.40 2.3K
15:25 155.56 155.56 155.56 155.56 3.2K
15:26 155.40 155.40 155.40 155.40 5.7K
15:29 155.80 156.20 155.80 156.20 8.2K
15:32 156.80 156.80 156.80 156.80 2.2K
15:34 156.40 156.40 156.00 156.00 77.2K
15:39 155.84 155.84 155.80 155.80 1.5K
15:40 156.60 156.60 156.60 156.60 14.4K
15:44 156.40 156.40 156.00 156.00 89.0K
15:48 156.00 156.20 156.00 156.00 22.8K
15:55 156.00 156.00 156.00 156.00 0.9K
15:57 156.20 156.20 156.20 156.20 8.3K
16:02 156.16 156.40 156.16 156.40 101.8K
16:03 156.80 156.80 156.80 156.80 1.8K
16:04 156.80 156.80 156.80 156.80 0.8K
16:06 156.60 156.60 156.60 156.60 10.8K
16:09 156.40 156.60 156.40 156.60 6.2K
16:17 156.40 156.40 156.40 156.40 3.9K
16:18 156.40 156.40 156.40 156.40 4.4K
16:23 156.40 156.40 156.40 156.40 1.5K
16:25 156.60 156.60 156.60 156.60 0.1K
16:27 156.20 156.40 156.20 156.40 8.9K
16:28 156.40 156.40 156.40 156.40 0.2K
16:29 156.60 156.60 156.60 156.60 1.4K
16:35 157.00 157.00 157.00 157.00 515.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available