Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.00 157.00 154.60 154.60 7.1K
08:04 154.00 155.00 154.00 154.00 14.3K
08:11 155.00 155.00 155.00 155.00 5.7K
08:16 155.20 155.20 155.20 155.20 1.9K
08:20 154.80 154.80 154.80 154.80 4.1K
08:33 154.90 154.90 154.90 154.90 0.1K
08:35 154.80 154.80 154.80 154.80 0.8K
08:36 154.80 154.80 154.60 154.60 6.2K
08:38 154.40 154.45 154.40 154.45 1.7K
08:41 154.40 154.40 154.40 154.40 1.0K
08:44 154.42 154.42 154.42 154.42 1.6K
08:49 154.20 154.20 154.20 154.20 0.0K
08:51 154.40 154.40 154.40 154.40 1.0K
09:00 154.60 154.80 154.60 154.80 4.6K
09:05 155.20 155.20 155.20 155.20 8.5K
09:06 155.60 155.60 155.60 155.60 4.9K
09:11 155.40 155.40 155.20 155.20 5.4K
09:13 155.00 155.00 155.00 155.00 1.4K
09:18 155.40 155.40 155.40 155.40 1.2K
09:20 155.60 155.80 155.60 155.80 3.2K
09:21 156.00 156.03 156.00 156.03 4.2K
09:27 155.60 155.60 155.60 155.60 8.2K
09:28 155.80 155.80 155.80 155.80 1.3K
09:30 155.60 155.60 155.60 155.60 11.0K
09:31 155.80 155.80 155.80 155.80 250.0K
09:35 156.20 156.20 156.20 156.20 8.2K
09:38 156.80 156.80 156.80 156.80 7.6K
09:40 156.80 156.80 156.80 156.80 9.0K
09:41 157.00 157.00 157.00 157.00 8.7K
09:42 156.80 156.80 156.80 156.80 4.3K
09:54 157.00 157.00 156.80 156.80 15.2K
09:55 156.80 156.80 156.80 156.80 4.3K
10:00 156.60 156.60 156.60 156.60 10.7K
10:03 156.60 156.60 156.60 156.60 0.1K
10:07 156.80 157.00 156.80 157.00 33.2K
10:08 157.00 157.00 156.60 156.60 22.0K
10:09 156.40 156.40 156.20 156.20 1.9K
10:13 156.40 156.40 156.40 156.40 1.8K
10:16 156.50 156.50 156.50 156.50 200.6K
10:19 156.80 156.80 156.80 156.80 3.9K
10:27 156.60 156.60 156.60 156.60 4.7K
10:31 156.40 156.40 156.40 156.40 7.5K
10:33 156.40 156.40 156.20 156.20 18.7K
10:38 156.04 156.20 156.04 156.20 4.9K
10:39 156.20 156.20 156.20 156.20 2.0K
10:42 156.20 156.60 156.20 156.60 12.0K
10:48 156.80 156.80 156.80 156.80 2.4K
10:49 156.80 156.80 156.80 156.80 0.6K
10:55 156.64 156.64 156.64 156.64 6.1K
10:56 156.60 156.60 156.60 156.60 10.7K
10:58 156.20 156.20 156.00 156.00 33.1K
11:00 156.40 156.40 156.20 156.40 21.1K
11:01 156.40 156.40 156.40 156.40 1.2K
11:03 156.40 156.60 156.40 156.60 57.7K
11:04 156.60 156.80 156.60 156.80 83.4K
11:05 156.80 156.80 156.60 156.60 11.4K
11:06 156.60 156.60 156.60 156.60 0.8K
11:07 156.40 156.40 156.40 156.40 3.8K
11:15 156.44 156.44 156.44 156.44 1.2K
11:16 156.40 156.40 156.40 156.40 4.7K
11:22 156.20 156.60 156.20 156.60 17.1K
11:23 156.60 156.60 156.60 156.60 3.1K
11:40 156.80 156.80 156.80 156.80 4.8K
11:50 156.60 156.60 156.60 156.60 0.8K
11:51 156.60 156.60 156.60 156.60 7.7K
11:55 156.80 156.80 156.80 156.80 4.9K
11:56 156.60 156.60 156.60 156.60 8.2K
12:15 156.60 156.60 156.60 156.60 3.2K
12:26 156.40 156.40 156.40 156.40 9.3K
12:36 157.20 157.40 157.20 157.40 4.1K
12:37 157.20 157.20 157.20 157.20 11.3K
12:42 157.80 157.80 157.80 157.80 0.1K
12:44 158.00 158.20 158.00 158.20 9.8K
12:45 158.04 158.04 158.00 158.00 15.2K
12:47 157.80 157.80 157.80 157.80 2.9K
12:59 157.40 157.40 157.40 157.40 3.4K
13:03 158.20 158.20 158.20 158.20 2.0K
13:05 158.20 158.40 158.20 158.40 1.1K
13:06 158.40 158.40 158.40 158.40 3.1K
13:07 158.20 158.20 158.20 158.20 2.9K
13:11 158.20 158.20 158.20 158.20 6.8K
13:17 158.00 158.00 158.00 158.00 9.6K
13:19 157.80 157.80 157.80 157.80 0.6K
13:20 158.20 158.20 158.20 158.20 0.2K
13:25 158.20 158.20 158.20 158.20 0.3K
13:28 158.20 158.20 158.20 158.20 7.5K
13:30 158.40 158.40 158.40 158.40 1.7K
13:31 158.20 158.20 158.20 158.20 13.4K
13:33 158.20 158.20 158.20 158.20 3.6K
13:36 158.20 158.20 158.20 158.20 2.2K
13:41 158.00 158.00 158.00 158.00 3.4K
13:47 158.00 158.00 158.00 158.00 5.4K
13:56 158.00 158.00 158.00 158.00 0.0K
14:02 158.00 158.00 158.00 158.00 1,276.1K
14:07 158.00 158.00 158.00 158.00 0.7K
14:15 157.84 157.84 157.84 157.84 0.0K
14:27 157.80 157.80 157.80 157.80 0.5K
14:29 157.80 157.80 157.80 157.80 19.9K
14:30 157.40 157.40 157.40 157.40 3.0K
14:34 157.50 157.50 157.50 157.50 13.3K
14:35 158.10 158.10 158.10 158.10 50.7K
14:36 158.40 158.40 158.40 158.40 80.8K
14:37 158.60 158.60 158.60 158.60 27.0K
14:38 158.60 158.60 158.60 158.60 5.3K
14:42 158.60 158.60 158.60 158.60 6.1K
14:45 158.60 158.60 158.60 158.60 7.7K
14:46 158.60 158.60 158.60 158.60 14.2K
14:52 158.40 158.60 158.40 158.60 65.5K
14:53 158.60 158.60 158.40 158.40 25.6K
14:54 158.40 158.40 158.40 158.40 5.4K
14:59 158.20 158.20 158.20 158.20 0.6K
15:06 158.20 158.20 158.20 158.20 16.8K
15:09 158.40 158.40 158.40 158.40 0.7K
15:11 158.40 158.40 158.40 158.40 3.9K
15:15 158.40 158.40 158.24 158.24 0.0K
15:17 158.40 158.40 158.40 158.40 21.5K
15:19 157.00 157.00 157.00 157.00 7.0K
15:20 158.60 158.60 158.60 158.60 21.6K
15:21 158.60 158.80 158.60 158.80 65.2K
15:22 158.60 158.60 158.60 158.60 13.6K
15:23 158.60 158.60 158.60 158.60 0.8K
15:29 158.40 158.40 158.40 158.40 11.9K
15:31 158.60 158.60 158.60 158.60 2.6K
15:32 158.80 158.80 158.60 158.60 4.9K
15:35 158.80 158.80 158.80 158.80 12.5K
15:36 158.60 158.80 158.60 158.80 14.4K
15:40 158.60 158.60 158.60 158.60 0.4K
15:45 158.80 158.80 158.80 158.80 11.8K
15:47 158.80 158.80 158.64 158.80 12.5K
15:48 158.80 158.80 158.80 158.80 0.9K
15:50 158.60 158.60 158.60 158.60 0.0K
15:51 159.00 159.00 158.80 158.80 8.8K
15:53 159.00 159.00 159.00 159.00 0.7K
15:55 158.80 159.10 158.80 159.10 0.4K
16:00 158.80 158.80 158.70 158.70 21.5K
16:01 158.60 158.60 158.60 158.60 7.3K
16:02 158.80 158.80 158.80 158.80 1.7K
16:03 158.40 158.40 158.40 158.40 12.7K
16:04 158.40 158.40 158.40 158.40 0.4K
16:07 158.32 158.32 158.32 158.32 0.7K
16:10 158.60 158.60 158.60 158.60 0.0K
16:11 158.60 158.60 158.60 158.60 1.2K
16:13 158.60 158.60 158.60 158.60 0.8K
16:14 158.60 158.60 158.60 158.60 7.4K
16:15 158.40 158.40 158.40 158.40 15.4K
16:17 158.60 158.60 158.60 158.60 0.3K
16:19 158.40 158.40 158.40 158.40 10.2K
16:20 158.40 158.40 158.40 158.40 26.2K
16:22 158.60 158.60 158.60 158.60 0.0K
16:23 158.46 158.46 158.46 158.46 5.1K
16:24 158.60 158.60 158.60 158.60 4.5K
16:25 158.60 158.60 158.60 158.60 11.8K
16:26 158.60 158.60 158.60 158.60 0.0K
16:27 158.60 158.60 158.40 158.40 8.2K
16:28 158.60 158.60 158.60 158.60 0.1K
16:29 158.40 158.60 158.40 158.60 10.9K
16:35 159.40 159.40 159.40 159.40 428.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available