Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 158.20 158.20 158.20 158.20 0.1K
08:02 158.60 158.60 158.60 158.60 6.0K
08:10 158.80 158.80 158.80 158.80 3.0K
08:18 159.00 159.00 159.00 159.00 42.4K
08:19 159.00 159.00 159.00 159.00 1.2K
08:20 159.00 159.00 159.00 159.00 1.8K
08:23 159.20 159.20 159.20 159.20 0.0K
08:30 158.80 158.80 158.60 158.60 11.3K
08:36 159.05 159.05 159.05 159.05 1.0K
08:40 158.60 158.60 158.60 158.60 3.8K
08:59 158.80 159.20 158.80 159.20 9.5K
09:01 159.20 159.20 159.20 159.20 2.4K
09:03 159.60 159.60 159.60 159.60 3.0K
09:12 159.00 159.00 159.00 159.00 19.4K
09:13 159.00 159.00 159.00 159.00 4.8K
09:32 158.80 158.80 158.80 158.80 7.9K
09:33 158.80 159.00 158.80 159.00 20.2K
09:34 159.02 159.02 159.02 159.02 0.3K
09:35 159.00 159.00 158.80 158.80 11.7K
09:46 158.80 158.96 158.80 158.96 12.8K
09:50 158.80 158.80 158.80 158.80 3.4K
09:51 158.83 158.83 158.83 158.83 1.2K
10:09 158.79 158.79 158.79 158.79 3.4K
10:18 158.80 159.00 158.80 159.00 2.4K
10:33 158.80 158.80 158.80 158.80 0.0K
10:40 159.00 159.00 159.00 159.00 7.0K
10:41 158.91 158.91 158.91 158.91 2.1K
10:46 159.10 159.10 159.10 159.10 0.0K
11:43 159.16 159.16 159.16 159.16 6.3K
11:57 159.20 159.20 159.20 159.20 0.0K
11:59 158.95 158.95 158.95 158.95 1.1K
12:02 159.00 159.20 159.00 159.20 12.7K
12:05 159.20 159.20 159.20 159.20 0.1K
12:24 159.11 159.11 159.11 159.11 2.9K
12:32 159.00 159.00 159.00 159.00 12.9K
12:33 158.80 158.80 158.80 158.80 7.7K
12:40 158.80 158.80 158.80 158.80 11.4K
12:41 158.80 158.80 158.80 158.80 0.2K
12:42 158.80 158.80 158.80 158.80 0.1K
12:45 158.64 158.64 158.64 158.64 7.6K
12:46 158.60 158.60 158.60 158.60 12.4K
12:55 158.60 158.60 158.60 158.60 4.2K
12:58 158.44 158.44 158.44 158.44 7.0K
13:12 158.60 158.60 158.60 158.60 0.2K
13:19 158.60 158.60 158.60 158.60 1.6K
13:22 158.60 158.60 158.60 158.60 5.8K
13:26 158.60 158.60 158.50 158.50 28.2K
13:28 158.40 158.40 158.20 158.20 6.4K
13:32 158.00 158.00 158.00 158.00 69.5K
13:33 158.00 158.00 157.40 157.40 22.7K
13:35 157.80 158.20 157.80 158.20 19.5K
13:43 158.40 159.00 158.40 159.00 31.0K
13:55 158.40 158.40 158.40 158.40 1.1K
13:56 158.46 158.46 158.46 158.46 5.5K
14:11 159.20 159.20 159.20 159.20 29.9K
14:14 159.20 159.20 159.20 159.20 0.0K
14:18 159.20 159.20 159.20 159.20 11.0K
14:23 159.40 159.40 159.40 159.40 14.9K
14:30 159.20 159.20 159.00 159.00 53.1K
14:31 158.80 158.80 158.80 158.80 9.7K
14:32 158.60 158.60 158.60 158.60 1.2K
14:36 158.60 158.60 158.60 158.60 1.2K
14:39 158.80 158.80 158.80 158.80 9.4K
14:40 158.60 158.60 158.44 158.44 15.5K
14:41 158.60 158.60 158.60 158.60 0.8K
14:43 158.80 158.80 158.60 158.80 38.1K
14:47 159.00 159.00 159.00 159.00 28.1K
14:58 158.80 159.00 158.80 159.00 1,001.9K
15:00 158.84 158.84 158.80 158.80 31.7K
15:11 158.60 158.60 158.60 158.60 0.3K
15:15 158.90 158.90 158.70 158.70 2.0K
15:34 158.60 158.60 158.60 158.60 2.7K
15:43 159.00 159.00 159.00 159.00 17.0K
15:44 159.00 159.00 158.60 158.80 103.2K
15:45 159.00 159.00 159.00 159.00 38.2K
15:46 159.00 159.00 159.00 159.00 49.3K
15:47 159.00 159.00 159.00 159.00 5.5K
15:48 159.00 159.00 159.00 159.00 66.1K
15:49 159.00 159.00 159.00 159.00 4.2K
15:50 159.00 159.00 159.00 159.00 5.4K
15:51 159.00 159.00 158.80 158.80 23.4K
15:53 159.00 159.00 159.00 159.00 6.9K
15:54 159.00 159.00 159.00 159.00 0.3K
15:55 159.00 159.00 159.00 159.00 55.0K
15:56 159.00 159.00 159.00 159.00 1.6K
15:57 159.00 159.00 159.00 159.00 11.8K
15:58 159.00 159.00 159.00 159.00 11.9K
15:59 159.00 159.00 159.00 159.00 53.8K
16:00 159.00 159.00 157.65 159.00 115.2K
16:01 159.00 159.00 159.00 159.00 107.8K
16:02 159.00 159.20 158.80 158.80 206.0K
16:04 158.80 158.80 158.60 158.60 4.5K
16:05 158.40 158.40 158.40 158.40 12.5K
16:09 158.60 158.60 158.60 158.60 8.9K
16:10 158.60 158.60 158.60 158.60 0.9K
16:11 158.60 158.60 158.40 158.40 28.1K
16:12 158.40 158.40 158.40 158.40 9.2K
16:14 158.40 158.40 158.40 158.40 4.5K
16:20 158.40 158.40 158.40 158.40 0.8K
16:26 158.20 158.20 158.20 158.20 16.4K
16:27 158.40 158.60 158.40 158.60 9.9K
16:28 158.32 158.60 158.32 158.60 4.9K
16:29 158.60 158.60 158.60 158.60 0.1K
16:35 158.40 158.40 158.40 158.40 237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available