Johnson Service

JSG
🏛️ uk →
147.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.40 139.40 139.40 139.40 0.1K
08:08 140.00 140.00 140.00 140.00 0.0K
08:10 139.20 139.20 139.20 139.20 0.0K
08:14 139.80 139.80 139.80 139.80 0.7K
08:19 140.00 140.00 140.00 140.00 4.0K
08:20 140.00 140.14 140.00 140.14 3.2K
08:21 140.20 140.20 140.20 140.20 3.0K
08:22 140.20 140.20 140.20 140.20 0.2K
08:25 140.00 140.00 139.60 139.60 4.4K
08:33 139.80 139.80 139.80 139.80 1.2K
08:34 139.64 139.64 139.64 139.64 0.0K
08:36 139.80 139.80 139.80 139.80 6.5K
08:37 140.00 140.00 140.00 140.00 4.9K
08:41 140.20 140.20 140.20 140.20 0.5K
08:44 140.36 140.36 140.36 140.36 0.0K
08:46 140.00 140.00 140.00 140.00 1.2K
08:49 140.20 140.20 140.20 140.20 0.2K
08:53 140.40 140.40 140.40 140.40 1.5K
09:02 140.40 140.40 140.40 140.40 1.1K
09:14 140.54 140.54 140.54 140.54 0.3K
09:17 140.40 140.40 140.40 140.40 3.2K
09:26 140.20 140.20 140.20 140.20 0.4K
09:30 140.50 140.50 140.50 140.50 4.4K
09:46 140.80 140.80 140.80 140.80 5.8K
09:56 140.80 140.80 140.80 140.80 6.1K
10:00 140.80 141.20 140.80 141.20 15.9K
10:11 141.20 141.20 141.20 141.20 9.7K
10:26 141.60 141.60 141.60 141.60 9.1K
10:27 141.80 141.80 141.60 141.60 12.4K
10:30 141.80 141.80 141.80 141.80 3.2K
10:33 141.80 141.80 141.80 141.80 2.4K
10:34 142.00 142.00 142.00 142.00 2.4K
10:35 142.20 142.20 142.20 142.20 1.0K
10:36 142.40 142.40 142.40 142.40 0.6K
10:42 142.60 142.60 142.60 142.60 1.3K
10:49 142.60 142.60 142.60 142.60 1.4K
10:52 142.20 142.20 142.20 142.20 7.2K
10:53 142.00 142.00 141.80 141.80 4.3K
10:54 141.60 141.60 141.60 141.60 6.3K
10:57 141.40 141.40 141.40 141.40 1.3K
11:00 141.40 141.40 141.40 141.40 1.8K
11:01 141.40 141.40 141.20 141.20 8.3K
11:10 141.00 141.00 141.00 141.00 1.5K
11:13 141.20 141.20 141.20 141.20 1.3K
11:48 141.20 141.20 141.00 141.00 3.7K
11:50 140.84 140.84 140.84 140.84 1.3K
11:56 140.80 140.80 140.80 140.80 52.3K
12:00 140.60 140.60 140.60 140.60 5.4K
12:01 140.60 140.60 140.60 140.60 0.0K
12:02 141.00 141.00 141.00 141.00 1.0K
12:20 141.00 141.00 141.00 141.00 1.6K
12:24 141.20 141.20 141.20 141.20 3.1K
12:30 140.92 141.00 140.92 141.00 9.1K
12:31 141.40 141.40 140.80 140.80 1.8K
12:34 140.80 140.80 140.80 140.80 1.1K
12:35 140.80 140.80 140.80 140.80 8.2K
12:43 140.80 141.00 140.80 141.00 18.9K
12:44 140.80 141.00 140.80 141.00 5.8K
13:02 140.84 140.84 140.84 140.84 3.8K
13:10 141.00 141.00 141.00 141.00 6.7K
13:21 141.20 141.20 141.20 141.20 6.9K
13:30 141.20 141.20 141.20 141.20 1.8K
13:50 141.40 141.40 141.40 141.40 4.4K
13:55 142.10 142.10 142.10 142.10 1.4K
13:56 142.40 142.40 142.40 142.40 0.6K
14:02 142.00 142.00 142.00 142.00 5.5K
14:05 141.80 141.80 141.80 141.80 4.9K
14:08 141.81 141.81 141.81 141.81 0.3K
14:10 141.80 141.80 141.80 141.80 3.6K
14:11 142.00 142.00 142.00 142.00 0.0K
14:31 141.80 141.80 141.60 141.60 6.7K
14:32 141.60 141.60 141.40 141.40 6.9K
14:35 141.40 141.78 141.40 141.78 3.3K
15:06 141.80 141.80 141.80 141.80 3.2K
15:07 141.75 141.75 141.75 141.75 3.5K
15:12 141.80 141.80 141.80 141.80 15.5K
15:16 141.40 141.40 141.06 141.06 6.3K
15:20 141.00 141.00 141.00 141.00 1.8K
15:25 141.40 141.40 141.40 141.40 10.6K
15:26 141.20 141.20 141.20 141.20 0.8K
15:29 141.60 141.60 141.60 141.60 17.9K
15:30 141.70 141.70 141.70 141.70 1.8K
15:34 141.80 141.80 141.80 141.80 19.9K
15:35 141.60 141.80 141.60 141.80 4.5K
15:40 141.20 141.20 141.20 141.20 0.9K
15:42 141.57 141.57 141.57 141.57 3.0K
15:50 141.80 141.80 141.80 141.80 0.8K
15:53 141.69 141.69 141.69 141.69 0.1K
15:54 141.40 141.40 141.40 141.40 12.8K
15:56 141.60 141.60 141.60 141.60 0.2K
16:00 141.60 141.60 141.60 141.60 1.7K
16:01 141.40 141.40 141.40 141.40 0.5K
16:07 141.60 141.60 141.60 141.60 1.3K
16:12 141.60 141.60 141.60 141.60 5.8K
16:13 141.40 141.40 141.40 141.40 23.9K
16:15 141.00 141.20 141.00 141.20 141.2K
16:16 141.00 141.00 141.00 141.00 8.1K
16:20 140.90 140.90 140.80 140.80 12.0K
16:21 140.80 140.80 140.60 140.60 7.0K
16:22 140.60 140.60 140.60 140.60 0.8K
16:24 140.80 141.00 140.80 141.00 9.3K
16:28 140.60 140.60 140.60 140.60 2.0K
16:29 140.60 140.60 140.60 140.60 1.5K
16:35 140.60 140.60 140.60 140.60 302.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available