Johnson Service

JSG
🏛️ uk →
147.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.20 140.40 136.20 140.40 1.9K
08:13 139.00 139.00 139.00 139.00 5.5K
08:17 138.40 138.40 138.40 138.40 3.0K
08:19 138.40 138.40 138.40 138.40 1.3K
08:26 138.88 138.88 138.88 138.88 1.5K
08:50 138.40 138.40 138.40 138.40 13.3K
08:51 138.20 138.20 138.20 138.20 4.5K
08:54 138.20 138.20 138.20 138.20 2.9K
08:55 138.20 138.20 138.20 138.20 3.0K
09:00 138.17 138.17 138.17 138.17 0.7K
09:06 137.80 137.80 137.80 137.80 2.2K
09:08 138.80 138.80 138.60 138.60 13.8K
09:14 138.40 138.40 138.40 138.40 3.2K
09:15 138.40 138.45 138.40 138.45 5.2K
09:16 138.20 138.20 138.20 138.20 6.6K
09:20 138.00 138.00 138.00 138.00 1.8K
09:24 137.80 137.80 137.80 137.80 6.0K
09:25 137.40 137.40 137.40 137.40 0.9K
09:35 138.00 138.40 138.00 138.40 5.2K
09:36 138.60 138.80 138.60 138.80 8.5K
09:49 138.80 138.80 138.80 138.80 0.0K
09:52 138.60 138.60 138.60 138.60 8.9K
10:00 138.40 138.60 138.40 138.60 2.4K
10:15 138.45 138.45 138.20 138.20 34.8K
10:16 138.20 138.20 137.80 138.00 33.9K
10:17 137.85 137.85 137.60 137.60 24.0K
10:18 137.90 137.90 137.90 137.90 1.0K
10:20 137.90 137.90 137.90 137.90 1.0K
10:21 137.90 137.90 137.90 137.90 1.0K
10:25 137.90 137.90 137.90 137.90 0.5K
10:28 137.80 137.80 137.60 137.60 16.3K
10:37 137.65 137.65 137.65 137.65 1.1K
10:43 137.60 137.60 137.60 137.60 8.3K
10:44 137.80 137.80 137.80 137.80 9.0K
10:45 137.60 137.60 137.60 137.60 0.4K
10:46 137.60 137.60 137.60 137.60 0.4K
10:48 137.45 137.45 137.45 137.45 2.4K
10:49 137.80 137.80 137.80 137.80 10.2K
10:50 138.00 138.00 138.00 138.00 7.3K
10:51 138.00 138.00 138.00 138.00 0.1K
10:57 138.10 138.10 138.10 138.10 1.9K
10:59 138.01 138.01 138.01 138.01 2.1K
11:16 137.85 137.85 137.85 137.85 2.4K
11:18 138.00 138.00 138.00 138.00 19.6K
11:19 138.00 138.00 138.00 138.00 1.1K
11:21 138.00 138.00 138.00 138.00 5.8K
11:22 138.00 138.00 138.00 138.00 0.8K
11:30 137.99 137.99 137.99 137.99 0.4K
11:33 137.85 137.85 137.85 137.85 8.3K
11:35 138.00 138.00 138.00 138.00 11.7K
11:36 138.00 138.00 138.00 138.00 7.2K
11:37 137.97 137.97 137.97 137.97 0.2K
11:38 138.00 138.00 138.00 138.00 0.0K
11:40 137.88 138.00 137.88 138.00 0.3K
11:57 137.85 138.00 137.85 138.00 2.5K
12:07 137.98 137.98 137.98 137.98 3.6K
12:23 137.80 137.80 137.80 137.80 10.0K
12:30 138.00 138.00 138.00 138.00 0.3K
12:40 137.80 137.80 137.80 137.80 58.7K
12:44 137.60 137.60 137.60 137.60 5.5K
12:51 137.60 137.60 137.60 137.60 2.0K
12:56 137.40 137.40 137.40 137.40 0.0K
12:57 137.40 137.40 137.20 137.20 32.1K
13:01 137.80 137.80 137.80 137.80 18.5K
13:06 137.80 137.80 137.80 137.80 2.9K
13:08 137.80 137.80 137.80 137.80 153.1K
13:11 137.80 137.80 137.80 137.80 2.3K
13:12 137.80 137.80 137.80 137.80 77.2K
13:16 137.60 137.60 137.60 137.60 0.0K
13:17 137.60 138.00 137.40 137.40 99.8K
13:18 137.60 137.60 137.60 137.60 1.0K
13:20 137.60 137.60 137.60 137.60 8.0K
13:21 137.60 137.60 137.60 137.60 4.7K
13:26 137.80 137.80 137.80 137.80 0.1K
13:28 138.00 138.00 137.80 138.00 8.9K
13:29 137.80 137.80 137.80 137.80 10.1K
13:33 137.65 137.65 137.65 137.65 2.0K
13:38 137.60 137.60 137.60 137.60 5.6K
13:45 137.40 137.40 137.40 137.40 1.9K
14:02 137.40 137.60 137.40 137.60 2.0K
14:03 137.28 137.28 137.28 137.28 0.0K
14:04 137.40 137.60 137.40 137.60 5.0K
14:05 137.40 137.40 137.40 137.40 13.4K
14:08 137.25 137.25 137.25 137.25 0.1K
14:17 137.25 137.25 137.25 137.25 1.8K
14:20 137.40 137.60 137.40 137.60 18.6K
14:27 137.00 137.00 137.00 137.00 48.6K
14:28 137.00 137.00 137.00 137.00 74.9K
14:29 137.00 137.00 136.80 136.80 152.8K
14:30 136.80 136.80 136.40 136.40 22.2K
14:31 136.60 136.60 136.60 136.60 1.2K
14:32 136.60 136.60 136.40 136.40 21.2K
14:33 136.50 136.50 136.50 136.50 1.5K
14:35 136.40 136.40 136.20 136.20 18.4K
14:38 136.00 136.00 136.00 136.00 61.5K
14:40 136.20 136.40 136.20 136.40 15.6K
14:41 136.60 136.60 136.60 136.60 8.9K
14:42 136.80 136.80 136.80 136.80 34.2K
14:43 136.60 136.80 136.60 136.80 8.1K
14:45 136.80 136.80 136.60 136.60 1.6K
14:47 137.00 137.80 137.00 137.20 54.4K
14:48 137.40 137.40 137.00 137.00 25.7K
14:50 137.30 137.30 137.30 137.30 0.7K
14:52 137.40 137.40 137.40 137.40 5.0K
14:53 137.40 137.40 137.40 137.40 6.0K
14:54 137.40 137.40 137.40 137.40 13.3K
14:55 137.40 137.40 137.40 137.40 5.0K
14:56 137.60 137.60 137.60 137.60 2.3K
14:59 137.60 138.50 137.60 138.40 213.6K
15:00 138.00 138.00 138.00 138.00 27.2K
15:06 138.00 138.00 138.00 138.00 11.2K
15:09 138.00 138.00 138.00 138.00 27.1K
15:10 138.00 138.00 138.00 138.00 3.4K
15:11 138.00 138.00 138.00 138.00 21.2K
15:12 138.00 138.00 138.00 138.00 3.7K
15:13 138.00 138.00 138.00 138.00 5.4K
15:17 138.00 138.00 138.00 138.00 16.4K
15:18 138.00 138.00 138.00 138.00 0.0K
15:20 138.00 138.00 138.00 138.00 6.9K
15:22 138.20 138.20 138.00 138.00 8.4K
15:29 137.80 138.00 137.80 138.00 20.4K
15:34 137.80 137.80 137.80 137.80 9.6K
15:35 137.80 137.80 137.80 137.80 0.6K
15:36 137.80 137.80 137.80 137.80 3.0K
15:39 138.00 138.00 138.00 138.00 6.5K
15:40 137.80 137.80 137.80 137.80 5.2K
15:43 138.20 138.20 138.20 138.20 2.9K
15:46 138.00 138.00 138.00 138.00 0.0K
15:47 138.00 138.00 138.00 138.00 0.8K
15:48 138.00 138.00 138.00 138.00 0.9K
15:50 138.00 138.00 138.00 138.00 0.8K
15:51 138.00 138.00 138.00 138.00 2.5K
15:55 137.64 138.00 137.64 138.00 5.9K
15:58 138.00 138.00 138.00 138.00 1.6K
16:00 137.60 137.60 137.60 137.60 15.8K
16:08 137.80 137.80 137.80 137.80 1.8K
16:14 137.60 137.60 137.60 137.60 10.0K
16:20 137.80 137.80 137.80 137.80 1.0K
16:22 137.80 137.80 137.80 137.80 1.7K
16:23 137.80 137.80 137.80 137.80 0.0K
16:24 137.60 137.60 137.60 137.60 0.6K
16:25 137.80 137.80 137.80 137.80 0.7K
16:26 137.40 137.40 137.40 137.40 2.0K
16:28 137.80 137.80 137.40 137.40 2.6K
16:29 137.80 137.80 137.80 137.80 0.5K
16:35 137.60 137.60 137.60 137.60 625.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available