Johnson Service

JSG
🏛️ uk →
149.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.20 136.20 136.20 136.20 0.4K
08:06 139.20 139.20 139.20 139.20 9.4K
08:09 138.20 138.20 138.20 138.20 5.0K
08:10 137.80 137.80 137.80 137.80 0.0K
08:15 138.20 138.20 138.20 138.20 0.3K
08:16 138.20 138.40 138.20 138.40 1.4K
08:17 138.40 138.60 138.40 138.60 7.8K
08:18 138.40 138.40 138.40 138.40 2.2K
08:20 138.20 138.20 138.20 138.20 0.4K
08:21 138.20 138.20 138.20 138.20 1.1K
08:22 138.40 138.40 138.40 138.40 1.5K
08:32 138.20 138.20 138.20 138.20 8.7K
08:52 138.00 138.00 138.00 138.00 0.0K
09:02 138.30 138.30 138.30 138.30 15.0K
09:08 138.00 138.00 138.00 138.00 49.2K
09:09 137.80 138.00 137.80 137.80 40.9K
09:10 137.60 137.60 137.60 137.60 6.0K
09:11 137.80 137.80 137.80 137.80 8.4K
09:13 138.00 138.00 138.00 138.00 14.3K
09:14 137.60 137.60 137.60 137.60 97.5K
09:15 137.60 137.60 137.60 137.60 33.6K
09:16 137.60 137.60 137.60 137.60 1.0K
09:17 137.60 137.60 137.60 137.60 16.7K
09:19 137.60 137.60 137.60 137.60 15.5K
09:21 137.60 137.60 137.60 137.60 0.6K
09:23 137.60 137.60 137.60 137.60 0.4K
09:24 137.60 137.60 137.60 137.60 0.1K
09:25 137.60 137.60 137.60 137.60 38.3K
09:27 137.60 137.60 137.60 137.60 1.0K
09:28 137.60 137.60 137.60 137.60 3.2K
09:29 137.60 137.60 137.60 137.60 3.4K
09:30 137.60 137.60 137.60 137.60 0.0K
09:31 137.60 137.60 137.60 137.60 25.9K
09:32 137.60 137.60 137.52 137.60 28.9K
09:33 137.80 138.20 137.80 138.20 100.3K
09:34 138.40 138.40 138.40 138.40 3.0K
09:37 138.00 138.20 138.00 138.20 10.5K
09:40 138.20 138.20 138.20 138.20 1.6K
09:41 138.20 138.20 138.20 138.20 4.0K
09:42 138.20 138.20 138.20 138.20 2.9K
09:43 138.40 138.40 138.40 138.40 1.2K
09:44 138.20 138.20 138.20 138.20 0.2K
09:45 138.40 138.40 138.40 138.40 5.0K
09:49 138.20 138.20 138.20 138.20 4.1K
09:50 138.20 138.60 138.20 138.40 2.4K
09:53 138.25 138.25 138.25 138.25 5.9K
09:54 138.60 138.60 138.20 138.20 1,002.0K
09:55 138.20 138.20 138.20 138.20 1,000.0K
09:56 138.60 138.80 138.60 138.80 9.1K
09:59 139.00 139.00 139.00 139.00 2.2K
10:00 139.00 139.00 139.00 139.00 20.3K
10:01 139.20 139.20 139.20 139.20 3.6K
10:02 139.20 139.20 139.20 139.20 5.1K
10:03 139.40 139.40 139.40 139.40 2.6K
10:04 139.40 139.60 139.40 139.60 3.8K
10:05 139.60 139.60 139.60 139.60 13.2K
10:09 139.80 139.80 139.80 139.80 3.3K
10:12 139.60 139.60 139.60 139.60 1.6K
10:16 139.40 139.40 139.40 139.40 0.0K
10:17 139.60 139.60 139.60 139.60 2.2K
10:18 139.60 139.80 139.60 139.80 15.6K
10:19 139.60 139.60 139.60 139.60 4.2K
10:23 139.80 139.80 139.80 139.80 4.1K
10:28 139.80 140.00 139.80 140.00 24.2K
10:33 140.00 140.00 140.00 140.00 3.0K
10:34 139.89 139.89 139.89 139.89 12.6K
10:35 139.80 139.80 139.80 139.80 5.1K
10:37 139.90 139.90 139.90 139.90 0.2K
10:38 139.60 139.60 139.60 139.60 0.8K
10:41 140.00 140.00 140.00 140.00 16.4K
10:44 139.56 139.56 139.56 139.56 12.1K
10:49 139.00 139.00 139.00 139.00 41.5K
10:51 138.80 139.00 138.80 139.00 92.5K
10:52 139.20 139.20 139.20 139.20 0.3K
10:53 139.20 139.20 139.00 139.00 5.7K
10:54 139.20 139.20 139.00 139.00 13.6K
11:10 138.20 138.60 138.20 138.60 68.4K
11:11 138.60 138.60 138.60 138.60 0.0K
11:18 138.60 138.60 138.60 138.60 3.2K
11:19 138.40 138.60 138.40 138.40 52.9K
11:21 138.40 138.40 138.40 138.40 3.4K
11:27 138.60 138.60 138.60 138.60 50.0K
11:29 138.80 138.80 138.80 138.80 2.8K
11:32 139.00 139.00 139.00 139.00 1.3K
11:33 139.00 139.00 139.00 139.00 0.0K
11:34 139.00 139.00 139.00 139.00 4.2K
11:36 138.80 138.80 138.80 138.80 8.0K
11:38 138.60 138.60 138.60 138.60 4.3K
11:43 138.80 138.80 138.80 138.80 1.9K
11:44 138.80 138.80 138.80 138.80 12.0K
11:45 138.80 138.80 138.56 138.56 1.4K
11:47 138.80 138.80 138.80 138.80 6.8K
11:48 138.60 138.60 138.60 138.60 6.4K
11:52 138.80 138.80 138.80 138.80 22.3K
11:55 139.00 139.00 139.00 139.00 10.3K
12:02 139.00 139.00 139.00 139.00 84.0K
12:06 138.80 138.80 138.80 138.80 3.2K
12:11 138.96 138.96 138.96 138.96 1.0K
12:21 138.96 138.96 138.96 138.96 2.2K
12:27 138.89 138.89 138.89 138.89 0.6K
12:33 139.00 139.00 139.00 139.00 6.1K
12:36 139.00 139.20 139.00 139.20 9.4K
12:40 139.40 139.40 139.40 139.40 3.5K
12:42 139.40 139.40 139.40 139.40 0.7K
12:46 139.40 139.40 139.40 139.40 6.7K
12:50 139.40 139.40 139.40 139.40 92.9K
13:00 139.40 139.40 139.40 139.40 25.0K
13:04 139.40 139.80 139.40 139.80 11.9K
13:05 139.80 139.80 139.80 139.80 35.3K
13:13 140.20 140.60 140.20 140.60 9.4K
13:18 140.60 140.60 140.60 140.60 4.7K
13:19 140.80 140.80 140.80 140.80 0.0K
13:20 140.80 140.80 140.80 140.80 27.5K
13:23 140.40 140.40 140.40 140.40 0.0K
13:28 140.60 140.60 140.60 140.60 6.7K
13:29 140.00 140.00 140.00 140.00 153.6K
13:30 140.00 140.00 139.60 139.60 29.8K
13:32 139.74 139.74 139.74 139.74 9.8K
13:33 140.20 140.20 140.20 140.20 1.4K
13:59 140.00 140.00 140.00 140.00 8.3K
14:13 140.04 140.04 140.04 140.04 13.5K
14:24 140.00 140.00 140.00 140.00 29.1K
14:43 140.00 140.00 140.00 140.00 23.2K
14:44 140.00 140.00 140.00 140.00 11.2K
14:45 140.00 140.00 140.00 140.00 87.8K
14:53 140.00 140.00 140.00 140.00 3.7K
14:54 140.20 140.20 139.90 139.90 11.4K
14:55 139.60 139.60 139.60 139.60 39.2K
14:56 139.80 139.80 139.80 139.80 3.1K
14:57 139.60 139.60 139.60 139.60 2.2K
14:58 139.40 139.40 139.20 139.20 6.5K
15:01 139.40 139.40 139.40 139.40 2.2K
15:02 139.00 139.00 139.00 139.00 0.8K
15:03 139.00 139.10 139.00 139.10 7.9K
15:11 139.10 139.10 139.10 139.10 0.4K
15:14 138.80 138.80 138.80 138.80 0.0K
15:16 139.10 139.10 139.10 139.10 51.7K
15:27 139.40 139.40 139.40 139.40 4.6K
15:42 139.70 139.70 139.70 139.70 15.8K
15:48 140.00 140.00 140.00 140.00 60.7K
15:49 140.00 140.00 140.00 140.00 22.1K
15:50 140.00 140.00 139.60 139.60 10.9K
15:51 139.80 139.80 139.80 139.80 0.1K
15:55 139.80 139.80 139.80 139.80 0.0K
15:56 139.80 139.80 139.80 139.80 2.4K
15:58 139.80 139.80 139.80 139.80 11.5K
15:59 140.00 140.00 140.00 140.00 195.4K
16:01 139.80 139.80 139.80 139.80 0.6K
16:12 139.50 139.50 139.50 139.50 34.8K
16:14 139.50 139.60 139.50 139.60 8.5K
16:16 139.80 139.80 139.80 139.80 3.5K
16:17 140.00 140.00 140.00 140.00 4.6K
16:18 139.80 139.80 139.80 139.80 6.8K
16:21 139.80 139.80 139.80 139.80 4.1K
16:26 139.60 139.60 139.60 139.60 5.9K
16:29 139.60 139.60 139.50 139.50 4.4K
16:35 139.60 139.60 139.60 139.60 936.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available