150.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 139.60 | 142.80 | 139.60 | 142.80 | 2.0K |
| 08:04 | 138.60 | 138.60 | 138.60 | 138.60 | 1.3K |
| 08:05 | 138.38 | 138.38 | 138.38 | 138.38 | 0.1K |
| 08:06 | 138.38 | 138.47 | 138.38 | 138.47 | 2.6K |
| 08:07 | 138.80 | 139.00 | 138.80 | 139.00 | 2.4K |
| 08:11 | 139.40 | 139.40 | 139.40 | 139.40 | 6.8K |
| 08:16 | 139.40 | 139.40 | 139.40 | 139.40 | 4.2K |
| 08:18 | 139.20 | 139.20 | 139.20 | 139.20 | 1.7K |
| 08:29 | 138.80 | 138.80 | 138.80 | 138.80 | 5.2K |
| 08:30 | 138.80 | 138.80 | 138.80 | 138.80 | 2.5K |
| 08:37 | 139.00 | 139.00 | 139.00 | 139.00 | 2.7K |
| 08:52 | 139.60 | 139.60 | 139.60 | 139.60 | 4.4K |
| 08:57 | 139.80 | 140.00 | 139.80 | 140.00 | 13.1K |
| 08:58 | 139.60 | 139.60 | 139.60 | 139.60 | 6.6K |
| 09:00 | 139.80 | 139.80 | 139.80 | 139.80 | 5.6K |
| 09:07 | 139.80 | 139.80 | 139.80 | 139.80 | 1.6K |
| 09:12 | 139.80 | 139.80 | 139.80 | 139.80 | 0.6K |
| 09:14 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 09:15 | 139.20 | 139.80 | 139.20 | 139.80 | 2.6K |
| 09:16 | 140.20 | 140.20 | 140.20 | 140.20 | 4.9K |
| 09:18 | 139.60 | 139.80 | 139.60 | 139.80 | 14.4K |
| 09:19 | 139.00 | 139.60 | 139.00 | 139.00 | 34.0K |
| 09:25 | 138.75 | 138.75 | 138.75 | 138.75 | 10.0K |
| 09:32 | 139.00 | 139.20 | 139.00 | 139.20 | 11.0K |
| 09:37 | 139.40 | 139.40 | 139.40 | 139.40 | 0.2K |
| 09:59 | 139.65 | 139.65 | 139.65 | 139.65 | 6.6K |
| 10:01 | 139.60 | 139.60 | 139.00 | 139.00 | 14.8K |
| 10:43 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:44 | 138.37 | 138.60 | 138.37 | 138.40 | 8.4K |
| 10:47 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 10:51 | 138.12 | 138.12 | 138.12 | 138.12 | 2.8K |
| 11:01 | 138.40 | 138.40 | 138.00 | 138.00 | 13.7K |
| 11:02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:04 | 138.00 | 138.00 | 138.00 | 138.00 | 1.9K |
| 11:30 | 138.20 | 138.20 | 138.00 | 138.00 | 9.2K |
| 11:31 | 138.20 | 138.20 | 138.20 | 138.20 | 0.3K |
| 11:36 | 137.80 | 137.80 | 137.80 | 137.80 | 1.0K |
| 11:38 | 137.80 | 137.80 | 137.80 | 137.80 | 1.3K |
| 11:43 | 137.40 | 137.40 | 137.40 | 137.40 | 20.9K |
| 11:48 | 137.40 | 137.40 | 137.40 | 137.40 | 2.6K |
| 11:55 | 137.40 | 137.40 | 137.20 | 137.20 | 17.6K |
| 12:09 | 137.60 | 137.60 | 137.60 | 137.60 | 1.4K |
| 12:10 | 137.60 | 137.60 | 137.60 | 137.60 | 6.9K |
| 12:17 | 137.80 | 137.80 | 137.80 | 137.80 | 1.4K |
| 12:19 | 138.00 | 138.00 | 138.00 | 138.00 | 4.9K |
| 12:26 | 137.60 | 137.60 | 137.20 | 137.20 | 11.1K |
| 12:27 | 137.20 | 137.20 | 137.20 | 137.20 | 18.0K |
| 12:31 | 137.60 | 137.60 | 137.60 | 137.60 | 1.9K |
| 12:32 | 137.80 | 137.80 | 137.80 | 137.80 | 3.1K |
| 13:38 | 137.57 | 137.57 | 137.57 | 137.57 | 1.0K |
| 13:46 | 138.40 | 138.40 | 138.40 | 138.40 | 2.4K |
| 14:10 | 138.20 | 138.20 | 137.60 | 138.00 | 20.8K |
| 14:16 | 137.78 | 137.78 | 137.78 | 137.78 | 5.0K |
| 14:25 | 137.80 | 137.80 | 137.80 | 137.80 | 9.6K |
| 14:26 | 137.60 | 137.60 | 137.60 | 137.60 | 9.9K |
| 14:27 | 137.80 | 137.80 | 137.80 | 137.80 | 0.5K |
| 14:28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:35 | 137.72 | 138.00 | 137.72 | 138.00 | 0.1K |
| 14:36 | 138.00 | 138.00 | 137.72 | 137.72 | 3.7K |
| 14:37 | 138.20 | 138.20 | 138.20 | 138.20 | 18.3K |
| 14:39 | 137.80 | 137.80 | 137.80 | 137.80 | 6.4K |
| 14:41 | 137.60 | 137.80 | 137.60 | 137.80 | 8.9K |
| 14:42 | 137.60 | 137.60 | 137.60 | 137.60 | 1.8K |
| 14:44 | 137.40 | 137.40 | 137.40 | 137.40 | 0.1K |
| 14:46 | 137.80 | 137.80 | 137.80 | 137.80 | 4.4K |
| 15:09 | 137.40 | 137.40 | 137.40 | 137.40 | 9.4K |
| 15:11 | 137.80 | 137.80 | 137.80 | 137.80 | 5.1K |
| 15:12 | 137.60 | 137.80 | 137.60 | 137.80 | 3.6K |
| 15:13 | 137.58 | 138.00 | 137.58 | 138.00 | 6.7K |
| 15:14 | 138.20 | 138.20 | 138.20 | 138.20 | 5.1K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 22.0K |
| 15:21 | 138.20 | 138.40 | 137.80 | 138.20 | 31.3K |
| 15:22 | 137.80 | 138.60 | 137.80 | 138.60 | 8.6K |
| 15:23 | 139.20 | 139.20 | 139.20 | 139.20 | 7.2K |
| 15:25 | 138.80 | 138.80 | 138.80 | 138.80 | 5.0K |
| 15:30 | 138.60 | 138.60 | 138.40 | 138.40 | 2.5K |
| 15:35 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 15:47 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 15:49 | 138.64 | 138.64 | 138.64 | 138.64 | 6.0K |
| 15:50 | 139.20 | 139.20 | 139.20 | 139.20 | 3.0K |
| 15:51 | 139.60 | 139.60 | 138.80 | 138.80 | 13.2K |
| 15:52 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 15:53 | 139.00 | 139.00 | 138.00 | 138.00 | 32.5K |
| 15:55 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 15:56 | 138.20 | 138.20 | 138.00 | 138.00 | 30.8K |
| 15:57 | 138.40 | 138.60 | 138.40 | 138.60 | 3.0K |
| 15:58 | 138.20 | 138.20 | 138.00 | 138.00 | 9.4K |
| 15:59 | 138.00 | 138.00 | 138.00 | 138.00 | 10.1K |
| 16:00 | 138.40 | 138.40 | 138.40 | 138.40 | 5.1K |
| 16:01 | 138.00 | 138.00 | 138.00 | 138.00 | 16.3K |
| 16:02 | 138.40 | 138.40 | 138.40 | 138.40 | 7.0K |
| 16:04 | 138.40 | 138.40 | 138.00 | 138.00 | 24.2K |
| 16:05 | 138.20 | 138.20 | 138.20 | 138.20 | 3.6K |
| 16:06 | 138.00 | 138.00 | 138.00 | 138.00 | 8.5K |
| 16:07 | 138.00 | 138.00 | 138.00 | 138.00 | 32.5K |
| 16:11 | 138.00 | 138.00 | 138.00 | 138.00 | 21.9K |
| 16:12 | 138.00 | 138.00 | 138.00 | 138.00 | 35.7K |
| 16:13 | 138.40 | 138.40 | 138.00 | 138.00 | 20.6K |
| 16:15 | 138.17 | 138.17 | 138.17 | 138.17 | 2.4K |
| 16:16 | 138.20 | 138.20 | 138.00 | 138.00 | 22.5K |
| 16:18 | 138.00 | 138.00 | 138.00 | 138.00 | 11.5K |
| 16:19 | 138.40 | 138.40 | 138.00 | 138.32 | 20.9K |
| 16:20 | 138.00 | 138.40 | 138.00 | 138.40 | 6.8K |
| 16:21 | 138.40 | 138.40 | 138.20 | 138.20 | 2.0K |
| 16:23 | 138.20 | 138.40 | 138.00 | 138.00 | 25.5K |
| 16:24 | 138.40 | 138.40 | 138.40 | 138.40 | 0.8K |
| 16:25 | 138.20 | 138.60 | 138.00 | 138.00 | 18.5K |
| 16:26 | 138.40 | 138.40 | 138.40 | 138.40 | 1.1K |
| 16:27 | 138.00 | 138.40 | 138.00 | 138.40 | 16.7K |
| 16:28 | 138.20 | 138.20 | 138.20 | 138.20 | 2.8K |
| 16:35 | 138.80 | 138.80 | 138.80 | 138.80 | 165.4K |