Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 142.00 142.00 142.00 142.00 0.1K
08:03 140.95 140.95 140.95 140.95 0.2K
08:08 140.45 140.45 140.45 140.45 4.1K
08:10 141.20 141.20 141.20 141.20 0.9K
08:11 141.20 141.20 141.20 141.20 2.0K
08:24 141.00 141.00 141.00 141.00 1.4K
08:29 141.40 141.40 141.40 141.40 4.3K
08:38 141.40 141.40 141.40 141.40 1.4K
08:56 141.40 141.40 141.40 141.40 5.5K
09:06 141.00 141.00 141.00 141.00 0.5K
09:09 141.30 141.30 141.30 141.30 6.0K
09:17 141.20 141.20 141.20 141.20 11.7K
09:18 141.00 141.00 141.00 141.00 6.8K
09:42 140.60 140.60 140.60 140.60 9.9K
10:05 140.40 140.40 140.40 140.40 3.2K
11:07 140.60 140.80 140.60 140.60 26.0K
11:08 140.60 140.60 140.60 140.60 2.6K
11:15 140.80 140.80 140.80 140.80 2.9K
11:18 140.60 140.60 140.60 140.60 5.0K
11:19 140.60 140.60 140.60 140.60 5.0K
11:23 140.80 140.80 140.80 140.80 0.3K
11:40 140.60 141.20 140.60 141.20 21.5K
11:41 141.00 141.00 141.00 141.00 5.3K
11:49 140.80 140.80 140.80 140.80 4.8K
12:08 141.20 141.20 141.20 141.20 6.0K
12:09 141.40 141.40 141.40 141.40 0.1K
12:23 140.95 140.95 140.95 140.95 1.0K
12:31 141.00 141.00 141.00 141.00 2.9K
13:15 140.40 140.40 140.20 140.20 21.9K
13:16 140.00 140.00 140.00 140.00 2.1K
13:17 140.40 140.40 140.20 140.20 5.0K
13:19 140.20 140.20 140.20 140.20 3.0K
13:24 140.10 140.10 140.10 140.10 5.9K
13:38 140.40 140.40 140.00 140.00 10.4K
13:47 140.20 140.20 140.20 140.20 5.4K
13:48 140.40 140.40 140.40 140.40 3.2K
13:49 140.40 140.40 140.40 140.40 0.4K
13:54 140.40 140.40 140.40 140.40 0.9K
13:57 140.40 140.40 140.40 140.40 1.9K
14:03 140.20 140.60 140.20 140.60 12.1K
14:04 140.20 140.20 140.00 140.00 3.7K
14:06 140.30 140.30 140.30 140.30 0.8K
14:12 140.60 140.60 140.40 140.40 4.3K
14:13 140.60 140.60 140.60 140.60 5.6K
14:19 140.50 140.50 140.50 140.50 1.0K
14:20 140.60 140.60 140.60 140.60 10.2K
14:33 140.80 140.80 140.60 140.60 25.9K
14:34 140.40 140.40 140.40 140.40 4.7K
14:38 140.20 140.20 140.00 140.20 94.6K
14:39 140.60 140.60 140.60 140.60 6.2K
14:46 140.40 140.40 140.20 140.20 9.2K
15:00 140.40 140.40 140.40 140.40 0.1K
15:09 140.40 140.40 140.20 140.20 44.3K
15:10 140.20 140.20 140.20 140.20 3.0K
15:15 140.65 140.65 140.20 140.20 9.5K
15:18 140.00 140.00 140.00 140.00 2.3K
15:19 140.00 140.00 140.00 140.00 1.5K
15:22 140.00 140.00 140.00 140.00 1.0K
15:24 140.00 140.40 140.00 140.40 3.7K
15:25 140.40 140.40 140.40 140.40 1.5K
15:27 140.00 140.00 140.00 140.00 1.0K
15:29 139.80 139.80 139.80 139.80 1.5K
15:32 139.80 139.80 139.80 139.80 1.4K
15:33 140.00 140.00 140.00 140.00 14.9K
15:39 140.00 140.00 140.00 140.00 2.1K
15:42 140.00 140.00 140.00 140.00 0.0K
15:47 140.00 140.00 140.00 140.00 0.1K
15:50 140.00 140.00 140.00 140.00 1.5K
15:52 140.00 140.00 140.00 140.00 1.5K
15:54 140.00 140.00 140.00 140.00 0.8K
15:55 140.15 140.15 140.15 140.15 0.0K
15:56 140.00 140.00 140.00 140.00 1.5K
15:58 140.00 140.00 140.00 140.00 8.5K
16:00 140.00 140.60 140.00 140.40 13.5K
16:01 140.40 140.40 140.40 140.40 3.0K
16:08 140.00 140.00 140.00 140.00 1.2K
16:10 140.00 140.00 140.00 140.00 2.5K
16:11 140.00 140.00 140.00 140.00 1.4K
16:15 140.00 140.00 140.00 140.00 1.3K
16:16 140.00 140.00 140.00 140.00 1.4K
16:18 140.00 140.00 140.00 140.00 2.7K
16:20 140.00 140.00 140.00 140.00 1.0K
16:21 140.00 140.00 140.00 140.00 1.9K
16:23 140.00 140.00 140.00 140.00 1.8K
16:25 140.00 140.00 140.00 140.00 1.9K
16:27 140.00 140.00 140.00 140.00 4.1K
16:28 140.40 140.40 140.40 140.40 0.9K
16:29 140.00 140.00 140.00 140.00 2.1K
16:35 140.80 140.80 140.80 140.80 368.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available