150.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
08:03 | 140.95 | 140.95 | 140.95 | 140.95 | 0.2K |
08:08 | 140.45 | 140.45 | 140.45 | 140.45 | 4.1K |
08:10 | 141.20 | 141.20 | 141.20 | 141.20 | 0.9K |
08:11 | 141.20 | 141.20 | 141.20 | 141.20 | 2.0K |
08:24 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
08:29 | 141.40 | 141.40 | 141.40 | 141.40 | 4.3K |
08:38 | 141.40 | 141.40 | 141.40 | 141.40 | 1.4K |
08:56 | 141.40 | 141.40 | 141.40 | 141.40 | 5.5K |
09:06 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
09:09 | 141.30 | 141.30 | 141.30 | 141.30 | 6.0K |
09:17 | 141.20 | 141.20 | 141.20 | 141.20 | 11.7K |
09:18 | 141.00 | 141.00 | 141.00 | 141.00 | 6.8K |
09:42 | 140.60 | 140.60 | 140.60 | 140.60 | 9.9K |
10:05 | 140.40 | 140.40 | 140.40 | 140.40 | 3.2K |
11:07 | 140.60 | 140.80 | 140.60 | 140.60 | 26.0K |
11:08 | 140.60 | 140.60 | 140.60 | 140.60 | 2.6K |
11:15 | 140.80 | 140.80 | 140.80 | 140.80 | 2.9K |
11:18 | 140.60 | 140.60 | 140.60 | 140.60 | 5.0K |
11:19 | 140.60 | 140.60 | 140.60 | 140.60 | 5.0K |
11:23 | 140.80 | 140.80 | 140.80 | 140.80 | 0.3K |
11:40 | 140.60 | 141.20 | 140.60 | 141.20 | 21.5K |
11:41 | 141.00 | 141.00 | 141.00 | 141.00 | 5.3K |
11:49 | 140.80 | 140.80 | 140.80 | 140.80 | 4.8K |
12:08 | 141.20 | 141.20 | 141.20 | 141.20 | 6.0K |
12:09 | 141.40 | 141.40 | 141.40 | 141.40 | 0.1K |
12:23 | 140.95 | 140.95 | 140.95 | 140.95 | 1.0K |
12:31 | 141.00 | 141.00 | 141.00 | 141.00 | 2.9K |
13:15 | 140.40 | 140.40 | 140.20 | 140.20 | 21.9K |
13:16 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
13:17 | 140.40 | 140.40 | 140.20 | 140.20 | 5.0K |
13:19 | 140.20 | 140.20 | 140.20 | 140.20 | 3.0K |
13:24 | 140.10 | 140.10 | 140.10 | 140.10 | 5.9K |
13:38 | 140.40 | 140.40 | 140.00 | 140.00 | 10.4K |
13:47 | 140.20 | 140.20 | 140.20 | 140.20 | 5.4K |
13:48 | 140.40 | 140.40 | 140.40 | 140.40 | 3.2K |
13:49 | 140.40 | 140.40 | 140.40 | 140.40 | 0.4K |
13:54 | 140.40 | 140.40 | 140.40 | 140.40 | 0.9K |
13:57 | 140.40 | 140.40 | 140.40 | 140.40 | 1.9K |
14:03 | 140.20 | 140.60 | 140.20 | 140.60 | 12.1K |
14:04 | 140.20 | 140.20 | 140.00 | 140.00 | 3.7K |
14:06 | 140.30 | 140.30 | 140.30 | 140.30 | 0.8K |
14:12 | 140.60 | 140.60 | 140.40 | 140.40 | 4.3K |
14:13 | 140.60 | 140.60 | 140.60 | 140.60 | 5.6K |
14:19 | 140.50 | 140.50 | 140.50 | 140.50 | 1.0K |
14:20 | 140.60 | 140.60 | 140.60 | 140.60 | 10.2K |
14:33 | 140.80 | 140.80 | 140.60 | 140.60 | 25.9K |
14:34 | 140.40 | 140.40 | 140.40 | 140.40 | 4.7K |
14:38 | 140.20 | 140.20 | 140.00 | 140.20 | 94.6K |
14:39 | 140.60 | 140.60 | 140.60 | 140.60 | 6.2K |
14:46 | 140.40 | 140.40 | 140.20 | 140.20 | 9.2K |
15:00 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
15:09 | 140.40 | 140.40 | 140.20 | 140.20 | 44.3K |
15:10 | 140.20 | 140.20 | 140.20 | 140.20 | 3.0K |
15:15 | 140.65 | 140.65 | 140.20 | 140.20 | 9.5K |
15:18 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
15:19 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
15:22 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
15:24 | 140.00 | 140.40 | 140.00 | 140.40 | 3.7K |
15:25 | 140.40 | 140.40 | 140.40 | 140.40 | 1.5K |
15:27 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
15:29 | 139.80 | 139.80 | 139.80 | 139.80 | 1.5K |
15:32 | 139.80 | 139.80 | 139.80 | 139.80 | 1.4K |
15:33 | 140.00 | 140.00 | 140.00 | 140.00 | 14.9K |
15:39 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
15:42 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
15:47 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
15:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
15:52 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
15:54 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
15:55 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0K |
15:56 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
15:58 | 140.00 | 140.00 | 140.00 | 140.00 | 8.5K |
16:00 | 140.00 | 140.60 | 140.00 | 140.40 | 13.5K |
16:01 | 140.40 | 140.40 | 140.40 | 140.40 | 3.0K |
16:08 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
16:11 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
16:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
16:16 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
16:18 | 140.00 | 140.00 | 140.00 | 140.00 | 2.7K |
16:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
16:21 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
16:23 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8K |
16:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.9K |
16:27 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
16:28 | 140.40 | 140.40 | 140.40 | 140.40 | 0.9K |
16:29 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
16:35 | 140.80 | 140.80 | 140.80 | 140.80 | 368.6K |