148.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 08:12 | 149.60 | 149.60 | 149.60 | 149.60 | 10.3K |
| 08:18 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 08:21 | 149.15 | 149.15 | 149.15 | 149.15 | 4.1K |
| 08:22 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 08:50 | 149.40 | 149.40 | 149.40 | 149.40 | 1.7K |
| 08:51 | 149.60 | 149.60 | 149.60 | 149.60 | 0.3K |
| 08:55 | 149.80 | 149.80 | 149.80 | 149.80 | 0.9K |
| 09:03 | 149.60 | 149.60 | 149.60 | 149.60 | 1.4K |
| 09:05 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 09:09 | 149.80 | 149.80 | 149.80 | 149.80 | 0.9K |
| 09:16 | 149.80 | 149.80 | 149.80 | 149.80 | 1.7K |
| 09:18 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 09:19 | 149.80 | 149.80 | 149.80 | 149.80 | 1.3K |
| 09:31 | 149.60 | 149.60 | 149.60 | 149.60 | 0.5K |
| 09:33 | 149.60 | 149.60 | 149.60 | 149.60 | 1.8K |
| 09:35 | 149.40 | 149.40 | 149.40 | 149.40 | 4.5K |
| 09:44 | 149.40 | 149.40 | 149.40 | 149.40 | 4.2K |
| 09:45 | 149.20 | 149.20 | 149.00 | 149.00 | 8.0K |
| 09:49 | 149.17 | 149.17 | 149.17 | 149.17 | 0.1K |
| 09:50 | 149.00 | 149.00 | 148.60 | 148.60 | 54.6K |
| 09:51 | 148.60 | 148.60 | 148.60 | 148.60 | 1.2K |
| 09:53 | 148.40 | 148.40 | 148.40 | 148.40 | 1.8K |
| 09:56 | 148.20 | 148.20 | 148.20 | 148.20 | 2.9K |
| 09:57 | 148.20 | 148.20 | 148.20 | 148.20 | 3.9K |
| 10:12 | 148.20 | 148.20 | 148.20 | 148.20 | 0.7K |
| 10:17 | 148.20 | 148.20 | 148.20 | 148.20 | 0.2K |
| 10:22 | 148.00 | 148.00 | 148.00 | 148.00 | 4.2K |
| 10:23 | 147.80 | 147.80 | 147.80 | 147.80 | 3.6K |
| 10:34 | 147.60 | 147.60 | 147.60 | 147.60 | 6.6K |
| 10:45 | 147.80 | 147.80 | 147.80 | 147.80 | 1.0K |
| 10:48 | 147.40 | 147.40 | 147.40 | 147.40 | 3.4K |
| 10:49 | 147.40 | 147.40 | 147.00 | 147.00 | 1.9K |
| 11:02 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 11:03 | 147.00 | 147.20 | 147.00 | 147.20 | 11.8K |
| 11:05 | 147.08 | 147.08 | 147.08 | 147.08 | 1.4K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:22 | 147.00 | 147.00 | 147.00 | 147.00 | 2.9K |
| 11:25 | 147.20 | 147.20 | 147.20 | 147.20 | 3.2K |
| 11:27 | 147.40 | 147.40 | 147.40 | 147.40 | 3.7K |
| 11:44 | 147.20 | 147.20 | 147.00 | 147.00 | 4.8K |
| 11:46 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 12:02 | 146.80 | 146.80 | 146.80 | 146.80 | 1.6K |
| 12:07 | 147.00 | 147.00 | 147.00 | 147.00 | 8.2K |
| 12:08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:11 | 147.20 | 147.40 | 147.20 | 147.40 | 6.7K |
| 12:50 | 147.60 | 147.60 | 147.60 | 147.60 | 6.2K |
| 12:51 | 147.80 | 147.80 | 147.60 | 147.60 | 11.7K |
| 13:10 | 147.80 | 147.80 | 147.80 | 147.80 | 3.8K |
| 13:15 | 147.80 | 147.80 | 147.80 | 147.80 | 1.3K |
| 13:23 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 13:27 | 147.40 | 147.40 | 147.40 | 147.40 | 5.9K |
| 13:28 | 147.60 | 147.80 | 147.60 | 147.80 | 207.7K |
| 13:33 | 147.60 | 147.60 | 147.40 | 147.40 | 14.9K |
| 13:55 | 147.20 | 147.20 | 147.20 | 147.20 | 1.3K |
| 13:59 | 147.00 | 147.00 | 146.80 | 146.80 | 13.7K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.2K |
| 14:10 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 14:13 | 146.80 | 146.80 | 146.80 | 146.80 | 1.8K |
| 14:18 | 147.20 | 147.20 | 147.00 | 147.20 | 2.2K |
| 14:22 | 146.94 | 146.94 | 146.94 | 146.94 | 0.0K |
| 14:24 | 147.07 | 147.07 | 147.07 | 147.07 | 0.7K |
| 14:26 | 147.20 | 147.20 | 147.20 | 147.20 | 0.4K |
| 14:27 | 146.60 | 146.60 | 146.60 | 146.60 | 2.5K |
| 14:29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 14:33 | 146.60 | 146.80 | 146.60 | 146.80 | 2.2K |
| 14:46 | 147.00 | 147.00 | 147.00 | 147.00 | 6.0K |
| 14:47 | 146.80 | 146.80 | 146.80 | 146.80 | 5.9K |
| 14:52 | 146.80 | 146.80 | 146.80 | 146.80 | 10.9K |
| 14:56 | 147.00 | 147.00 | 147.00 | 147.00 | 5.1K |
| 15:04 | 146.80 | 147.00 | 146.80 | 147.00 | 9.4K |
| 15:06 | 147.40 | 147.40 | 147.20 | 147.20 | 23.2K |
| 15:07 | 147.20 | 147.20 | 147.20 | 147.20 | 8.2K |
| 15:13 | 147.00 | 147.00 | 147.00 | 147.00 | 8.2K |
| 15:14 | 147.20 | 147.20 | 147.08 | 147.08 | 3.8K |
| 15:16 | 147.20 | 147.20 | 147.00 | 147.00 | 8.5K |
| 15:28 | 147.40 | 147.40 | 147.40 | 147.40 | 3.7K |
| 15:36 | 147.60 | 147.60 | 147.60 | 147.60 | 5.4K |
| 15:37 | 147.80 | 147.80 | 147.80 | 147.80 | 6.7K |
| 15:38 | 147.60 | 147.60 | 147.20 | 147.20 | 10.8K |
| 15:41 | 147.40 | 147.40 | 147.40 | 147.40 | 3.6K |
| 15:42 | 147.26 | 147.26 | 147.26 | 147.26 | 23.0K |
| 15:46 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 15:47 | 147.20 | 147.20 | 147.20 | 147.20 | 32.8K |
| 15:52 | 147.14 | 147.14 | 147.14 | 147.14 | 0.3K |
| 15:53 | 147.40 | 147.40 | 147.40 | 147.40 | 8.8K |
| 15:54 | 147.60 | 147.60 | 147.60 | 147.60 | 0.8K |
| 15:55 | 147.45 | 147.60 | 147.45 | 147.60 | 2.4K |
| 15:58 | 147.60 | 147.60 | 147.60 | 147.60 | 4.5K |
| 15:59 | 147.25 | 147.25 | 147.25 | 147.25 | 28.5K |
| 16:02 | 147.20 | 147.20 | 147.20 | 147.20 | 1.6K |
| 16:09 | 147.00 | 147.00 | 147.00 | 147.00 | 5.3K |
| 16:11 | 146.80 | 147.00 | 146.80 | 147.00 | 5.5K |
| 16:13 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 16:15 | 146.80 | 146.80 | 146.80 | 146.80 | 1.3K |
| 16:17 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 16:20 | 147.00 | 147.00 | 147.00 | 147.00 | 87.3K |
| 16:21 | 147.20 | 147.20 | 147.20 | 147.20 | 0.9K |
| 16:24 | 146.94 | 146.94 | 146.94 | 146.94 | 4.0K |
| 16:25 | 146.80 | 146.80 | 146.80 | 146.80 | 2.6K |
| 16:29 | 146.80 | 146.80 | 146.60 | 146.80 | 4.8K |
| 16:35 | 146.80 | 146.80 | 146.80 | 146.80 | 276.2K |