6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.28 | 6.18 | 6.19 | 4,915.5K |
| 09:35 | 6.20 | 6.23 | 6.18 | 6.21 | 2,094.8K |
| 09:40 | 6.21 | 6.23 | 6.17 | 6.19 | 1,754.5K |
| 09:45 | 6.19 | 6.21 | 6.18 | 6.20 | 998.5K |
| 09:50 | 6.20 | 6.21 | 6.19 | 6.19 | 773.2K |
| 09:55 | 6.19 | 6.20 | 6.17 | 6.19 | 1,380.1K |
| 10:00 | 6.19 | 6.21 | 6.19 | 6.20 | 501.5K |
| 10:05 | 6.20 | 6.20 | 6.18 | 6.18 | 740.2K |
| 10:10 | 6.18 | 6.20 | 6.17 | 6.18 | 1,269.1K |
| 10:15 | 6.18 | 6.27 | 6.17 | 6.22 | 1,551.5K |
| 10:20 | 6.22 | 6.23 | 6.19 | 6.20 | 473.2K |
| 10:25 | 6.19 | 6.20 | 6.18 | 6.19 | 531.1K |
| 10:30 | 6.18 | 6.20 | 6.18 | 6.20 | 414.2K |
| 10:35 | 6.20 | 6.21 | 6.18 | 6.20 | 528.0K |
| 10:40 | 6.20 | 6.21 | 6.19 | 6.20 | 310.2K |
| 10:45 | 6.20 | 6.21 | 6.20 | 6.20 | 405.9K |
| 10:50 | 6.21 | 6.22 | 6.20 | 6.22 | 347.3K |
| 10:55 | 6.21 | 6.22 | 6.20 | 6.21 | 286.2K |
| 11:00 | 6.21 | 6.23 | 6.20 | 6.22 | 318.8K |
| 11:05 | 6.22 | 6.22 | 6.19 | 6.19 | 523.9K |
| 11:10 | 6.20 | 6.20 | 6.17 | 6.17 | 917.9K |
| 11:15 | 6.17 | 6.18 | 6.16 | 6.16 | 719.6K |
| 11:20 | 6.17 | 6.18 | 6.16 | 6.17 | 464.8K |
| 11:25 | 6.17 | 6.18 | 6.16 | 6.17 | 391.4K |
| 11:30 | 6.18 | 6.18 | 6.18 | 6.18 | 3.9K |
| 13:00 | 6.18 | 6.18 | 6.16 | 6.16 | 415.3K |
| 13:05 | 6.17 | 6.17 | 6.16 | 6.17 | 229.9K |
| 13:10 | 6.16 | 6.17 | 6.15 | 6.15 | 514.7K |
| 13:15 | 6.15 | 6.16 | 6.15 | 6.16 | 326.5K |
| 13:20 | 6.16 | 6.16 | 6.14 | 6.14 | 590.0K |
| 13:25 | 6.14 | 6.15 | 6.13 | 6.13 | 853.0K |
| 13:30 | 6.13 | 6.16 | 6.12 | 6.15 | 484.8K |
| 13:35 | 6.15 | 6.16 | 6.13 | 6.14 | 306.7K |
| 13:40 | 6.13 | 6.17 | 6.13 | 6.17 | 439.9K |
| 13:45 | 6.17 | 6.17 | 6.15 | 6.17 | 252.0K |
| 13:50 | 6.17 | 6.17 | 6.15 | 6.16 | 252.6K |
| 13:55 | 6.15 | 6.16 | 6.14 | 6.15 | 247.5K |
| 14:00 | 6.15 | 6.17 | 6.15 | 6.15 | 217.5K |
| 14:05 | 6.15 | 6.16 | 6.14 | 6.14 | 287.7K |
| 14:10 | 6.15 | 6.16 | 6.14 | 6.14 | 187.1K |
| 14:15 | 6.14 | 6.15 | 6.13 | 6.13 | 443.6K |
| 14:20 | 6.13 | 6.14 | 6.11 | 6.11 | 1,174.1K |
| 14:25 | 6.12 | 6.13 | 6.11 | 6.12 | 248.9K |
| 14:30 | 6.12 | 6.13 | 6.10 | 6.12 | 1,033.1K |
| 14:35 | 6.13 | 6.15 | 6.12 | 6.12 | 493.3K |
| 14:40 | 6.13 | 6.15 | 6.12 | 6.15 | 667.4K |
| 14:45 | 6.14 | 6.17 | 6.14 | 6.15 | 1,377.9K |
| 14:50 | 6.14 | 6.15 | 6.13 | 6.14 | 1,168.9K |
| 14:55 | 6.15 | 6.15 | 6.13 | 6.13 | 619.5K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |