6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.52 | 7.40 | 7.41 | 5,299.9K |
| 09:35 | 7.41 | 7.42 | 7.36 | 7.37 | 4,851.6K |
| 09:40 | 7.37 | 7.37 | 7.32 | 7.35 | 3,692.7K |
| 09:45 | 7.36 | 7.37 | 7.33 | 7.34 | 2,331.3K |
| 09:50 | 7.34 | 7.37 | 7.33 | 7.37 | 1,693.4K |
| 09:55 | 7.36 | 7.36 | 7.31 | 7.31 | 2,258.9K |
| 10:00 | 7.31 | 7.37 | 7.31 | 7.34 | 1,600.6K |
| 10:05 | 7.33 | 7.37 | 7.33 | 7.37 | 749.4K |
| 10:10 | 7.37 | 7.37 | 7.34 | 7.35 | 1,197.5K |
| 10:15 | 7.34 | 7.35 | 7.31 | 7.31 | 1,010.2K |
| 10:20 | 7.31 | 7.32 | 7.30 | 7.31 | 3,163.8K |
| 10:25 | 7.32 | 7.32 | 7.29 | 7.31 | 1,442.6K |
| 10:30 | 7.30 | 7.31 | 7.28 | 7.28 | 1,004.8K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.28 | 1,467.1K |
| 10:40 | 7.28 | 7.32 | 7.28 | 7.29 | 973.5K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.29 | 666.7K |
| 10:50 | 7.29 | 7.31 | 7.29 | 7.30 | 417.0K |
| 10:55 | 7.30 | 7.33 | 7.29 | 7.33 | 406.2K |
| 11:00 | 7.33 | 7.33 | 7.27 | 7.27 | 1,255.8K |
| 11:05 | 7.27 | 7.27 | 7.25 | 7.25 | 1,277.7K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.25 | 628.4K |
| 11:15 | 7.26 | 7.26 | 7.23 | 7.24 | 1,065.0K |
| 11:20 | 7.23 | 7.25 | 7.22 | 7.24 | 1,241.8K |
| 11:25 | 7.24 | 7.25 | 7.22 | 7.23 | 697.9K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 13:00 | 7.22 | 7.23 | 7.18 | 7.22 | 2,222.5K |
| 13:05 | 7.22 | 7.22 | 7.18 | 7.19 | 1,037.9K |
| 13:10 | 7.19 | 7.23 | 7.17 | 7.23 | 1,218.2K |
| 13:15 | 7.23 | 7.24 | 7.21 | 7.24 | 450.6K |
| 13:20 | 7.24 | 7.24 | 7.21 | 7.22 | 835.3K |
| 13:25 | 7.23 | 7.25 | 7.21 | 7.24 | 764.0K |
| 13:30 | 7.25 | 7.25 | 7.22 | 7.22 | 306.3K |
| 13:35 | 7.23 | 7.23 | 7.20 | 7.22 | 727.4K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.23 | 352.4K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.22 | 457.6K |
| 13:50 | 7.22 | 7.25 | 7.22 | 7.22 | 397.3K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.21 | 319.0K |
| 14:00 | 7.21 | 7.21 | 7.20 | 7.20 | 534.8K |
| 14:05 | 7.20 | 7.22 | 7.20 | 7.21 | 387.5K |
| 14:10 | 7.21 | 7.25 | 7.21 | 7.24 | 408.7K |
| 14:15 | 7.25 | 7.28 | 7.24 | 7.26 | 817.7K |
| 14:20 | 7.26 | 7.29 | 7.26 | 7.26 | 601.8K |
| 14:25 | 7.26 | 7.32 | 7.25 | 7.32 | 1,250.0K |
| 14:30 | 7.31 | 7.34 | 7.31 | 7.34 | 1,090.0K |
| 14:35 | 7.34 | 7.36 | 7.33 | 7.33 | 1,178.2K |
| 14:40 | 7.33 | 7.35 | 7.31 | 7.34 | 608.3K |
| 14:45 | 7.34 | 7.35 | 7.33 | 7.33 | 620.3K |
| 14:50 | 7.34 | 7.34 | 7.32 | 7.32 | 985.8K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.33 | 502.8K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |