Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.74 6.65 6.71 1,656.7K
09:35 6.71 6.72 6.67 6.71 721.9K
09:40 6.71 6.72 6.70 6.71 660.3K
09:45 6.71 6.71 6.69 6.69 698.3K
09:50 6.69 6.70 6.68 6.69 658.8K
09:55 6.69 6.74 6.69 6.74 1,607.1K
10:00 6.73 6.73 6.68 6.69 697.6K
10:05 6.70 6.70 6.66 6.66 621.7K
10:10 6.66 6.68 6.66 6.67 501.6K
10:15 6.67 6.71 6.67 6.71 446.2K
10:20 6.70 6.71 6.68 6.69 362.5K
10:25 6.69 6.72 6.69 6.71 441.8K
10:30 6.70 6.71 6.69 6.69 222.7K
10:35 6.70 6.70 6.68 6.69 339.5K
10:40 6.68 6.69 6.67 6.68 335.4K
10:45 6.69 6.69 6.67 6.68 193.1K
10:50 6.68 6.69 6.68 6.68 254.9K
10:55 6.69 6.70 6.68 6.70 378.4K
11:00 6.68 6.69 6.67 6.68 417.6K
11:05 6.68 6.71 6.68 6.70 634.9K
11:10 6.69 6.70 6.68 6.69 194.2K
11:15 6.68 6.70 6.68 6.69 197.6K
11:20 6.69 6.70 6.68 6.68 181.0K
11:25 6.69 6.69 6.67 6.68 496.1K
13:00 6.68 6.68 6.67 6.67 296.5K
13:05 6.68 6.69 6.67 6.69 180.4K
13:10 6.69 6.71 6.69 6.70 404.2K
13:15 6.70 6.72 6.70 6.72 390.6K
13:20 6.72 6.72 6.70 6.70 362.1K
13:25 6.71 6.73 6.70 6.72 1,024.1K
13:30 6.72 6.72 6.70 6.72 399.1K
13:35 6.72 6.74 6.71 6.74 1,161.3K
13:40 6.74 6.78 6.73 6.77 2,877.0K
13:45 6.77 6.77 6.74 6.74 1,258.6K
13:50 6.74 6.74 6.72 6.73 814.1K
13:55 6.73 6.74 6.73 6.73 265.0K
14:00 6.73 6.73 6.71 6.71 964.7K
14:05 6.71 6.72 6.71 6.72 336.4K
14:10 6.71 6.72 6.70 6.71 638.7K
14:15 6.72 6.72 6.70 6.70 682.2K
14:20 6.70 6.70 6.69 6.69 806.5K
14:25 6.70 6.70 6.69 6.70 181.4K
14:30 6.70 6.71 6.69 6.70 380.1K
14:35 6.69 6.72 6.69 6.70 800.8K
14:40 6.71 6.71 6.70 6.71 530.7K
14:45 6.70 6.71 6.70 6.70 687.7K
14:50 6.71 6.72 6.70 6.71 1,077.9K
14:55 6.72 6.73 6.71 6.73 568.3K
15:40 6.73 6.73 6.73 6.73 531.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available