Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.59 6.59 3,932.5K
09:35 6.59 6.62 6.58 6.62 1,554.3K
09:40 6.63 6.63 6.56 6.56 2,633.1K
09:45 6.56 6.57 6.54 6.54 1,581.7K
09:50 6.54 6.56 6.53 6.55 1,064.6K
09:55 6.56 6.56 6.51 6.52 1,406.6K
10:00 6.52 6.54 6.51 6.54 925.6K
10:05 6.54 6.54 6.52 6.53 845.7K
10:10 6.53 6.54 6.52 6.53 612.6K
10:15 6.53 6.54 6.52 6.54 405.2K
10:20 6.54 6.55 6.52 6.54 514.0K
10:25 6.53 6.55 6.53 6.54 630.7K
10:30 6.53 6.55 6.53 6.55 291.2K
10:35 6.55 6.56 6.54 6.54 532.9K
10:40 6.55 6.56 6.54 6.54 761.9K
10:45 6.54 6.55 6.53 6.53 365.8K
10:50 6.53 6.54 6.53 6.53 261.4K
10:55 6.53 6.54 6.52 6.52 423.6K
11:00 6.52 6.53 6.52 6.52 219.0K
11:05 6.52 6.53 6.51 6.51 887.5K
11:10 6.51 6.52 6.51 6.51 377.0K
11:15 6.51 6.52 6.51 6.51 421.0K
11:20 6.51 6.52 6.50 6.50 1,108.9K
11:25 6.50 6.51 6.49 6.50 1,472.1K
11:30 6.51 6.51 6.51 6.51 7.8K
13:00 6.51 6.51 6.48 6.48 822.7K
13:05 6.49 6.49 6.48 6.49 235.4K
13:10 6.48 6.49 6.48 6.48 339.1K
13:15 6.48 6.50 6.48 6.49 767.2K
13:20 6.49 6.50 6.48 6.48 428.6K
13:25 6.48 6.49 6.47 6.49 726.5K
13:30 6.49 6.49 6.47 6.49 460.2K
13:35 6.49 6.50 6.48 6.48 505.9K
13:40 6.49 6.49 6.48 6.48 234.1K
13:45 6.49 6.50 6.48 6.50 212.4K
13:50 6.49 6.50 6.48 6.49 406.7K
13:55 6.49 6.49 6.48 6.49 260.5K
14:00 6.49 6.50 6.48 6.49 443.3K
14:05 6.48 6.49 6.48 6.49 141.3K
14:10 6.49 6.49 6.47 6.48 420.5K
14:15 6.48 6.51 6.48 6.50 638.3K
14:20 6.51 6.51 6.49 6.50 629.3K
14:25 6.51 6.51 6.50 6.50 363.3K
14:30 6.50 6.50 6.48 6.49 400.1K
14:35 6.49 6.49 6.47 6.48 623.7K
14:40 6.48 6.49 6.48 6.49 583.9K
14:45 6.49 6.49 6.47 6.47 777.1K
14:50 6.47 6.48 6.47 6.48 1,217.8K
14:55 6.47 6.48 6.47 6.47 638.1K
15:40 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available