6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.51 | 7.40 | 7.50 | 3,719.9K |
| 09:35 | 7.51 | 7.51 | 7.42 | 7.42 | 1,483.7K |
| 09:40 | 7.42 | 7.47 | 7.38 | 7.46 | 1,971.7K |
| 09:45 | 7.46 | 7.50 | 7.45 | 7.48 | 1,422.0K |
| 09:50 | 7.49 | 7.49 | 7.45 | 7.47 | 1,200.8K |
| 09:55 | 7.47 | 7.47 | 7.43 | 7.43 | 752.0K |
| 10:00 | 7.43 | 7.46 | 7.42 | 7.42 | 778.0K |
| 10:05 | 7.42 | 7.43 | 7.39 | 7.42 | 1,214.1K |
| 10:10 | 7.43 | 7.44 | 7.42 | 7.43 | 571.2K |
| 10:15 | 7.43 | 7.43 | 7.40 | 7.40 | 1,097.5K |
| 10:20 | 7.41 | 7.41 | 7.38 | 7.38 | 1,145.6K |
| 10:25 | 7.38 | 7.41 | 7.37 | 7.40 | 949.2K |
| 10:30 | 7.40 | 7.42 | 7.39 | 7.42 | 672.1K |
| 10:35 | 7.42 | 7.43 | 7.40 | 7.40 | 566.4K |
| 10:40 | 7.40 | 7.42 | 7.40 | 7.40 | 536.3K |
| 10:45 | 7.41 | 7.43 | 7.39 | 7.42 | 1,058.3K |
| 10:50 | 7.42 | 7.42 | 7.38 | 7.38 | 607.1K |
| 10:55 | 7.38 | 7.38 | 7.36 | 7.36 | 817.4K |
| 11:00 | 7.37 | 7.37 | 7.31 | 7.31 | 1,283.6K |
| 11:05 | 7.32 | 7.34 | 7.31 | 7.32 | 741.7K |
| 11:10 | 7.33 | 7.34 | 7.30 | 7.31 | 1,402.0K |
| 11:15 | 7.32 | 7.32 | 7.24 | 7.26 | 2,982.8K |
| 11:20 | 7.26 | 7.26 | 7.21 | 7.21 | 1,965.1K |
| 11:25 | 7.22 | 7.26 | 7.21 | 7.26 | 1,407.6K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 13:00 | 7.26 | 7.29 | 7.26 | 7.26 | 1,498.5K |
| 13:05 | 7.26 | 7.30 | 7.26 | 7.30 | 954.2K |
| 13:10 | 7.29 | 7.29 | 7.25 | 7.25 | 689.9K |
| 13:15 | 7.25 | 7.29 | 7.23 | 7.23 | 1,100.8K |
| 13:20 | 7.23 | 7.24 | 7.20 | 7.20 | 1,672.2K |
| 13:25 | 7.20 | 7.22 | 7.19 | 7.20 | 1,492.4K |
| 13:30 | 7.20 | 7.22 | 7.16 | 7.17 | 1,550.6K |
| 13:35 | 7.18 | 7.23 | 7.17 | 7.22 | 540.8K |
| 13:40 | 7.23 | 7.24 | 7.20 | 7.24 | 702.0K |
| 13:45 | 7.23 | 7.29 | 7.23 | 7.29 | 606.6K |
| 13:50 | 7.28 | 7.29 | 7.24 | 7.26 | 665.6K |
| 13:55 | 7.27 | 7.29 | 7.26 | 7.26 | 543.9K |
| 14:00 | 7.27 | 7.32 | 7.27 | 7.32 | 824.0K |
| 14:05 | 7.32 | 7.34 | 7.31 | 7.31 | 676.6K |
| 14:10 | 7.31 | 7.35 | 7.30 | 7.34 | 706.5K |
| 14:15 | 7.35 | 7.38 | 7.34 | 7.38 | 450.0K |
| 14:20 | 7.37 | 7.39 | 7.35 | 7.35 | 1,069.9K |
| 14:25 | 7.35 | 7.40 | 7.34 | 7.38 | 605.3K |
| 14:30 | 7.37 | 7.39 | 7.37 | 7.39 | 633.5K |
| 14:35 | 7.39 | 7.41 | 7.39 | 7.41 | 782.2K |
| 14:40 | 7.41 | 7.45 | 7.40 | 7.45 | 1,535.5K |
| 14:45 | 7.44 | 7.48 | 7.44 | 7.48 | 1,155.1K |
| 14:50 | 7.48 | 7.50 | 7.46 | 7.50 | 2,227.3K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.49 | 807.1K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 374.1K |