Join-Cheer Soft A

002279
🏛️ china →
6.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.92 6.85 6.92 1,659.6K
09:35 6.92 6.92 6.89 6.90 728.1K
09:40 6.89 6.91 6.84 6.86 940.7K
09:45 6.85 6.89 6.85 6.87 893.8K
09:50 6.87 6.87 6.85 6.86 902.7K
09:55 6.86 6.87 6.85 6.85 536.2K
10:00 6.85 6.86 6.83 6.86 1,200.1K
10:05 6.86 6.86 6.83 6.86 588.9K
10:10 6.86 6.89 6.85 6.88 551.6K
10:15 6.89 6.89 6.87 6.87 258.0K
10:20 6.88 6.89 6.87 6.88 246.4K
10:25 6.88 6.88 6.87 6.87 158.9K
10:30 6.87 6.87 6.86 6.87 159.0K
10:35 6.86 6.87 6.85 6.85 228.5K
10:40 6.85 6.87 6.85 6.86 198.8K
10:45 6.86 6.87 6.85 6.85 282.8K
10:50 6.86 6.86 6.84 6.85 214.8K
10:55 6.84 6.85 6.83 6.85 348.4K
11:00 6.84 6.85 6.83 6.84 243.5K
11:05 6.84 6.85 6.83 6.83 346.2K
11:10 6.84 6.85 6.83 6.85 289.3K
11:15 6.84 6.85 6.84 6.84 107.2K
11:20 6.84 6.87 6.84 6.87 159.5K
11:25 6.86 6.87 6.85 6.85 149.3K
13:00 6.85 6.88 6.85 6.88 214.9K
13:05 6.88 6.88 6.86 6.87 165.3K
13:10 6.86 6.87 6.85 6.86 169.5K
13:15 6.86 6.87 6.85 6.85 95.5K
13:20 6.85 6.86 6.84 6.85 220.4K
13:25 6.84 6.84 6.83 6.83 323.2K
13:30 6.83 6.84 6.81 6.81 477.6K
13:35 6.81 6.81 6.79 6.80 1,134.8K
13:40 6.80 6.80 6.78 6.80 562.0K
13:45 6.80 6.81 6.79 6.81 249.2K
13:50 6.81 6.81 6.79 6.79 215.1K
13:55 6.79 6.82 6.79 6.80 389.0K
14:00 6.80 6.82 6.80 6.81 242.1K
14:05 6.82 6.84 6.81 6.82 470.2K
14:10 6.83 6.83 6.80 6.81 406.5K
14:15 6.81 6.84 6.81 6.82 343.1K
14:20 6.82 6.83 6.81 6.81 152.0K
14:25 6.82 6.84 6.82 6.83 141.7K
14:30 6.82 6.83 6.82 6.83 220.0K
14:35 6.82 6.83 6.81 6.82 223.0K
14:40 6.82 6.83 6.82 6.82 232.2K
14:45 6.82 6.83 6.82 6.82 275.6K
14:50 6.83 6.83 6.81 6.81 326.5K
14:55 6.82 6.83 6.81 6.83 510.1K
15:40 6.83 6.83 6.83 6.83 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available