Join-Cheer Soft A

002279
🏛️ china →
6.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.80 6.74 6.79 976.4K
09:35 6.81 6.85 6.81 6.84 1,657.7K
09:40 6.86 6.87 6.85 6.86 731.3K
09:45 6.86 6.87 6.84 6.85 1,013.9K
09:50 6.84 6.85 6.82 6.84 858.4K
09:55 6.84 6.87 6.84 6.87 709.2K
10:00 6.87 6.92 6.86 6.92 1,359.6K
10:05 6.92 6.94 6.89 6.94 1,253.8K
10:10 6.94 6.96 6.93 6.96 1,147.0K
10:15 6.96 6.96 6.94 6.94 1,243.8K
10:20 6.94 6.96 6.93 6.96 1,092.2K
10:25 6.96 6.97 6.95 6.97 791.9K
10:30 6.96 6.97 6.95 6.96 369.6K
10:35 6.96 6.97 6.94 6.95 507.6K
10:40 6.95 6.95 6.93 6.94 394.3K
10:45 6.94 6.95 6.94 6.95 331.0K
10:50 6.94 6.95 6.92 6.93 315.1K
10:55 6.93 6.94 6.91 6.92 428.1K
11:00 6.91 6.93 6.91 6.93 191.2K
11:05 6.93 6.93 6.91 6.92 276.1K
11:10 6.91 6.91 6.90 6.91 233.7K
11:15 6.90 6.91 6.89 6.90 440.1K
11:20 6.90 6.91 6.90 6.91 233.6K
11:25 6.90 6.92 6.90 6.91 167.7K
11:30 6.91 6.91 6.91 6.91 0.3K
13:00 6.91 6.92 6.89 6.90 306.2K
13:05 6.90 6.91 6.88 6.88 163.7K
13:10 6.87 6.88 6.85 6.85 674.3K
13:15 6.85 6.88 6.85 6.87 298.2K
13:20 6.86 6.89 6.86 6.87 150.7K
13:25 6.88 6.88 6.86 6.86 436.8K
13:30 6.86 6.87 6.85 6.87 264.8K
13:35 6.87 6.88 6.87 6.88 93.9K
13:40 6.88 6.89 6.88 6.89 193.9K
13:45 6.89 6.89 6.87 6.88 121.0K
13:50 6.87 6.88 6.86 6.87 181.6K
13:55 6.87 6.89 6.87 6.89 131.5K
14:00 6.89 6.90 6.88 6.90 287.9K
14:05 6.89 6.90 6.88 6.89 172.2K
14:10 6.89 6.90 6.88 6.90 143.9K
14:15 6.90 6.90 6.88 6.90 254.6K
14:20 6.90 6.92 6.90 6.91 773.3K
14:25 6.91 6.93 6.91 6.92 416.6K
14:30 6.92 6.94 6.91 6.92 380.3K
14:35 6.91 6.92 6.90 6.90 213.3K
14:40 6.90 6.91 6.90 6.91 250.6K
14:45 6.91 6.91 6.89 6.90 408.3K
14:50 6.90 6.90 6.88 6.89 727.5K
14:55 6.89 6.90 6.89 6.90 257.9K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available