Jollibee Foods ADR

JBFCY
🏛️ usa →
14.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.39 18.39 18.39 18.39 0.0M
2023-12-26 17.86 17.86 17.86 17.86 0.0M
2023-12-22 17.50 17.93 17.50 17.75 0.0M
2023-12-20 17.42 17.42 17.42 17.42 0.0M
2023-12-14 16.78 16.78 16.78 16.78 0.0M
2023-12-13 16.45 16.45 16.45 16.45 0.0M
2023-12-12 17.75 17.75 17.50 17.50 0.0M
2023-12-11 17.50 17.71 17.50 17.71 0.0M
2023-12-07 16.58 16.58 16.58 16.58 0.0M
2023-12-06 17.09 17.50 16.95 16.95 0.0M
2023-12-04 16.95 16.95 16.75 16.75 0.0M
2023-11-27 17.10 17.10 17.10 17.10 0.0M
2023-11-17 17.50 17.50 17.50 17.50 0.0M
2023-11-14 15.99 16.18 15.99 16.18 0.0M
2023-11-08 16.12 16.12 16.12 16.12 0.0M
2023-11-06 14.91 14.91 14.91 14.91 0.0M
2023-11-01 14.94 14.94 14.94 14.94 0.0M
2023-10-31 14.89 14.89 14.72 14.72 0.0M
2023-10-25 14.90 14.90 14.90 14.90 0.0M
2023-10-24 14.90 14.90 14.90 14.90 0.0M
2023-10-10 15.58 15.58 15.58 15.58 0.0M
2023-10-09 15.58 15.58 15.16 15.16 0.0M
2023-09-27 16.52 16.52 16.52 16.52 0.0M
2023-09-22 16.20 16.20 16.20 16.20 0.0M
2023-09-20 16.25 16.25 16.25 16.25 0.0M
2023-09-18 15.85 15.85 15.85 15.85 0.0M
2023-09-13 16.85 16.85 16.08 16.08 0.0M
2023-08-25 17.00 17.28 17.00 17.28 0.0M
2023-08-24 17.37 17.37 17.00 17.00 0.0M
2023-08-22 17.28 17.28 17.28 17.28 0.0M
2023-08-18 17.93 17.93 17.93 17.93 0.0M
2023-08-11 18.00 18.00 18.00 18.00 0.0M
2023-08-08 18.57 18.57 18.57 18.57 0.0M
2023-08-02 18.50 18.50 18.50 18.50 0.0M
2023-07-28 18.84 18.84 18.84 18.84 0.0M
2023-07-13 18.02 18.02 18.02 18.02 0.0M
2023-07-12 17.50 17.50 17.50 17.50 0.0M
2023-06-28 17.06 17.06 17.06 17.06 0.0M
2023-06-22 17.24 17.34 17.24 17.34 0.0M
2023-06-16 16.94 17.06 16.94 17.06 0.0M
2023-06-14 16.75 16.75 16.60 16.60 0.0M
2023-06-12 16.63 16.63 16.63 16.63 0.0M
2023-06-08 16.37 16.37 16.37 16.37 0.0M
2023-06-02 16.64 16.64 16.64 16.64 0.0M
2023-05-31 16.54 16.54 16.54 16.54 0.0M
2023-05-22 16.82 16.82 16.54 16.54 0.0M
2023-05-19 16.47 16.74 16.47 16.74 0.0M
2023-05-18 16.50 16.50 16.41 16.41 0.0M
2023-05-15 15.60 15.84 15.60 15.84 0.0M
2023-05-12 16.08 16.08 16.08 16.08 0.0M
2023-05-02 16.00 16.00 16.00 16.00 0.0M
2023-04-17 15.89 15.89 15.89 15.89 0.0M
2023-04-12 14.74 14.74 14.74 14.74 0.0M
2023-04-06 16.31 16.31 16.31 16.31 0.0M
2023-03-29 16.35 16.35 16.35 16.35 0.0M
2023-03-23 16.35 16.35 16.35 16.35 0.0M
2023-03-14 16.05 16.05 16.05 16.05 0.0M
2023-03-03 16.90 16.90 16.90 16.90 0.0M
2023-03-02 16.57 16.57 16.25 16.25 0.0M
2023-02-27 16.79 16.79 16.79 16.79 0.0M
2023-02-17 16.99 16.99 16.99 16.99 0.0M
2023-02-14 17.11 17.11 17.11 17.11 0.0M
2023-01-27 17.70 17.70 17.70 17.70 0.0M
2023-01-17 18.16 18.16 18.16 18.16 0.0M
2023-01-04 16.96 16.96 16.96 16.96 0.0M