995.00
Last Update: 2024-09-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2023-12-20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-12-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-12-14 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-12-11 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0M |
| 2023-12-07 | 959.50 | 960.00 | 959.50 | 960.00 | 0.0M |
| 2023-12-05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-12-01 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2023-11-30 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2023-11-29 | 945.00 | 945.50 | 945.00 | 945.50 | 0.0M |
| 2023-11-28 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2023-11-23 | 949.50 | 950.00 | 949.50 | 950.00 | 0.0M |
| 2023-11-20 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2023-11-17 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-11-16 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-11-09 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2023-11-08 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2023-11-07 | 959.50 | 959.50 | 931.00 | 931.00 | 0.0M |
| 2023-10-27 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2023-10-19 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2023-10-13 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2023-10-09 | 930.50 | 930.50 | 930.00 | 930.00 | 0.0M |
| 2023-10-04 | 925.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2023-10-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-19 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2023-08-24 | 924.00 | 924.00 | 923.00 | 923.00 | 0.0M |
| 2023-08-22 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2023-08-09 | 923.50 | 923.50 | 923.00 | 923.00 | 0.0M |
| 2023-08-02 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2023-07-31 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-07-26 | 930.00 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2023-07-25 | 923.00 | 930.00 | 923.00 | 930.00 | 0.0M |
| 2023-07-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-07-21 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-07-20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2023-07-18 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-07-12 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2023-07-06 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2023-06-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-06-27 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0M |
| 2023-06-26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-06-19 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-13 | 922.00 | 922.00 | 918.50 | 918.50 | 0.0M |
| 2023-06-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-08 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0M |
| 2023-05-26 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0M |
| 2023-05-25 | 949.00 | 949.00 | 921.00 | 921.00 | 0.0M |
| 2023-05-22 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-05-19 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-05-18 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-05-16 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0M |
| 2023-05-12 | 952.50 | 952.50 | 949.50 | 949.50 | 0.0M |
| 2023-05-04 | 924.50 | 924.50 | 919.00 | 919.00 | 0.0M |
| 2023-04-28 | 925.00 | 925.00 | 924.50 | 924.50 | 0.0M |
| 2023-04-26 | 925.00 | 955.50 | 925.00 | 925.50 | 0.0M |
| 2023-04-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-04-19 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2023-04-18 | 959.00 | 959.00 | 920.00 | 920.00 | 0.0M |
| 2023-04-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-04-13 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-04-12 | 920.50 | 920.50 | 920.00 | 920.00 | 0.0M |
| 2023-04-03 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-03-29 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2023-03-24 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-03-23 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2023-03-22 | 928.00 | 928.00 | 925.00 | 925.00 | 0.0M |
| 2023-03-21 | 932.00 | 932.00 | 930.00 | 930.00 | 0.0M |
| 2023-03-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-03-09 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-03-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-02-28 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2023-02-24 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-02-23 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-02-21 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-02-17 | 931.50 | 931.50 | 931.00 | 931.50 | 0.0M |
| 2023-02-10 | 932.50 | 932.50 | 930.00 | 930.00 | 0.0M |
| 2023-02-09 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2023-02-06 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2023-02-03 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2023-02-02 | 928.50 | 928.50 | 928.50 | 928.50 | 0.0M |
| 2023-01-30 | 927.50 | 927.50 | 927.00 | 927.00 | 0.0M |
| 2023-01-26 | 930.00 | 930.00 | 926.00 | 926.00 | 0.0M |
| 2023-01-24 | 945.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2023-01-16 | 935.00 | 935.00 | 925.00 | 925.00 | 0.0M |
| 2023-01-13 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |