2,430.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,545.00 | 2,545.00 | 2,420.00 | 2,430.00 | 1.2M |
| 2025-09-25 | 2,590.00 | 2,655.00 | 2,525.00 | 2,535.00 | 1.3M |
| 2025-09-24 | 2,650.00 | 2,765.00 | 2,510.00 | 2,525.00 | 1.8M |
| 2025-09-23 | 2,575.00 | 2,590.00 | 2,520.00 | 2,560.00 | 0.9M |
| 2025-09-22 | 2,625.00 | 2,675.00 | 2,535.00 | 2,575.00 | 1.0M |
| 2025-09-19 | 2,755.00 | 2,760.00 | 2,580.00 | 2,625.00 | 1.7M |
| 2025-09-18 | 2,625.00 | 2,755.00 | 2,575.00 | 2,755.00 | 1.6M |
| 2025-09-17 | 2,705.00 | 2,710.00 | 2,625.00 | 2,630.00 | 1.0M |
| 2025-09-16 | 2,610.00 | 2,820.00 | 2,590.00 | 2,705.00 | 2.9M |
| 2025-09-15 | 2,615.00 | 2,630.00 | 2,535.00 | 2,610.00 | 1.3M |
| 2025-09-12 | 2,510.00 | 2,615.00 | 2,505.00 | 2,605.00 | 1.7M |
| 2025-09-11 | 2,575.00 | 2,595.00 | 2,495.00 | 2,500.00 | 1.1M |
| 2025-09-10 | 2,565.00 | 2,585.00 | 2,480.00 | 2,565.00 | 2.0M |
| 2025-09-09 | 2,600.00 | 2,845.00 | 2,570.00 | 2,575.00 | 3.6M |
| 2025-09-08 | 2,580.00 | 2,580.00 | 2,510.00 | 2,510.00 | 0.8M |
| 2025-09-05 | 2,490.00 | 2,605.00 | 2,450.00 | 2,580.00 | 1.2M |
| 2025-09-04 | 2,570.00 | 2,650.00 | 2,470.00 | 2,490.00 | 1.9M |
| 2025-09-03 | 2,485.00 | 2,510.00 | 2,445.00 | 2,465.00 | 0.8M |
| 2025-09-02 | 2,515.00 | 2,545.00 | 2,475.00 | 2,485.00 | 0.9M |
| 2025-09-01 | 2,660.00 | 2,695.00 | 2,510.00 | 2,510.00 | 1.9M |
| 2025-08-29 | 2,770.00 | 2,775.00 | 2,660.00 | 2,710.00 | 1.2M |
| 2025-08-28 | 2,830.00 | 2,835.00 | 2,710.00 | 2,750.00 | 1.4M |
| 2025-08-27 | 2,845.00 | 2,895.00 | 2,820.00 | 2,835.00 | 1.0M |
| 2025-08-26 | 2,890.00 | 2,900.00 | 2,835.00 | 2,840.00 | 1.1M |
| 2025-08-25 | 2,960.00 | 3,010.00 | 2,885.00 | 2,895.00 | 1.7M |
| 2025-08-22 | 2,930.00 | 2,970.00 | 2,860.00 | 2,895.00 | 1.2M |
| 2025-08-21 | 2,965.00 | 2,995.00 | 2,930.00 | 2,930.00 | 1.4M |
| 2025-08-20 | 2,890.00 | 3,000.00 | 2,815.00 | 2,950.00 | 3.2M |
| 2025-08-19 | 3,020.00 | 3,100.00 | 2,945.00 | 2,945.00 | 2.4M |
| 2025-08-18 | 3,175.00 | 3,175.00 | 2,970.00 | 3,000.00 | 2.4M |
| 2025-08-14 | 3,095.00 | 3,230.00 | 3,095.00 | 3,175.00 | 3.0M |
| 2025-08-13 | 3,220.00 | 3,380.00 | 3,100.00 | 3,125.00 | 8.2M |
| 2025-08-12 | 3,275.00 | 3,370.00 | 3,090.00 | 3,110.00 | 7.0M |
| 2025-08-11 | 3,050.00 | 3,525.00 | 3,050.00 | 3,265.00 | 24.3M |
| 2025-08-08 | 3,030.00 | 3,140.00 | 2,995.00 | 3,000.00 | 2.6M |
| 2025-08-07 | 3,045.00 | 3,095.00 | 2,950.00 | 3,030.00 | 3.0M |
| 2025-08-06 | 3,115.00 | 3,175.00 | 2,990.00 | 3,015.00 | 3.5M |
| 2025-08-05 | 3,165.00 | 3,360.00 | 3,070.00 | 3,115.00 | 9.1M |
| 2025-08-04 | 3,025.00 | 3,170.00 | 2,910.00 | 3,120.00 | 4.0M |
| 2025-08-01 | 2,875.00 | 3,140.00 | 2,840.00 | 3,025.00 | 7.2M |
| 2025-07-31 | 3,075.00 | 3,165.00 | 2,895.00 | 2,945.00 | 5.6M |
| 2025-07-30 | 3,085.00 | 3,300.00 | 3,010.00 | 3,030.00 | 15.9M |
| 2025-07-29 | 3,055.00 | 3,165.00 | 2,960.00 | 3,025.00 | 6.1M |
| 2025-07-28 | 3,380.00 | 3,480.00 | 3,070.00 | 3,090.00 | 6.7M |
| 2025-07-25 | 3,395.00 | 3,570.00 | 3,245.00 | 3,385.00 | 12.9M |
| 2025-07-24 | 2,845.00 | 3,695.00 | 2,745.00 | 3,590.00 | 65.5M |
| 2025-07-23 | 2,985.00 | 3,010.00 | 2,825.00 | 2,845.00 | 7.5M |
| 2025-07-22 | 2,865.00 | 3,215.00 | 2,820.00 | 2,955.00 | 32.8M |
| 2025-07-21 | 2,290.00 | 2,925.00 | 2,220.00 | 2,810.00 | 43.5M |
| 2025-07-18 | 2,140.00 | 2,475.00 | 2,140.00 | 2,290.00 | 13.9M |
| 2025-07-17 | 2,150.00 | 2,165.00 | 2,100.00 | 2,105.00 | 1.2M |
| 2025-07-16 | 2,140.00 | 2,205.00 | 2,125.00 | 2,125.00 | 1.9M |
| 2025-07-15 | 2,225.00 | 2,245.00 | 2,140.00 | 2,150.00 | 2.2M |
| 2025-07-14 | 2,345.00 | 2,350.00 | 2,210.00 | 2,220.00 | 2.3M |
| 2025-07-11 | 2,215.00 | 2,470.00 | 2,200.00 | 2,330.00 | 5.8M |
| 2025-07-10 | 2,245.00 | 2,320.00 | 2,200.00 | 2,205.00 | 1.9M |
| 2025-07-09 | 2,355.00 | 2,390.00 | 2,230.00 | 2,230.00 | 2.0M |
| 2025-07-08 | 2,365.00 | 2,420.00 | 2,310.00 | 2,325.00 | 1.4M |
| 2025-07-07 | 2,445.00 | 2,470.00 | 2,320.00 | 2,370.00 | 2.2M |
| 2025-07-04 | 2,440.00 | 2,560.00 | 2,370.00 | 2,480.00 | 4.7M |
| 2025-07-03 | 2,120.00 | 2,615.00 | 2,110.00 | 2,480.00 | 20.6M |
| 2025-07-02 | 2,010.00 | 2,270.00 | 1,998.00 | 2,105.00 | 5.7M |
| 2025-07-01 | 2,020.00 | 2,155.00 | 1,990.00 | 2,035.00 | 2.1M |
| 2025-06-30 | 2,100.00 | 2,145.00 | 2,070.00 | 2,075.00 | 0.9M |
| 2025-06-27 | 2,280.00 | 2,290.00 | 2,110.00 | 2,130.00 | 1.6M |
| 2025-06-26 | 2,355.00 | 2,420.00 | 2,260.00 | 2,265.00 | 1.4M |
| 2025-06-25 | 2,805.00 | 2,850.00 | 2,405.00 | 2,410.00 | 5.5M |
| 2025-06-24 | 2,165.00 | 2,365.00 | 2,165.00 | 2,335.00 | 1.5M |
| 2025-06-23 | 2,175.00 | 2,180.00 | 2,075.00 | 2,145.00 | 1.5M |
| 2025-06-20 | 2,385.00 | 2,415.00 | 2,270.00 | 2,275.00 | 2.0M |
| 2025-06-19 | 2,365.00 | 2,420.00 | 2,250.00 | 2,350.00 | 1.2M |
| 2025-06-18 | 2,275.00 | 2,390.00 | 2,245.00 | 2,330.00 | 1.5M |
| 2025-06-17 | 2,365.00 | 2,460.00 | 2,250.00 | 2,300.00 | 1.8M |
| 2025-06-16 | 2,405.00 | 2,435.00 | 2,310.00 | 2,375.00 | 1.9M |
| 2025-06-13 | 2,660.00 | 2,675.00 | 2,505.00 | 2,515.00 | 1.9M |
| 2025-06-12 | 2,815.00 | 2,880.00 | 2,680.00 | 2,690.00 | 2.0M |
| 2025-06-11 | 2,815.00 | 2,925.00 | 2,790.00 | 2,805.00 | 1.1M |
| 2025-06-10 | 3,050.00 | 3,050.00 | 2,750.00 | 2,775.00 | 1.9M |
| 2025-06-09 | 3,125.00 | 3,125.00 | 3,000.00 | 3,010.00 | 0.8M |
| 2025-06-05 | 3,100.00 | 3,240.00 | 3,020.00 | 3,140.00 | 0.8M |
| 2025-06-04 | 3,115.00 | 3,195.00 | 3,090.00 | 3,110.00 | 0.9M |
| 2025-06-02 | 3,185.00 | 3,200.00 | 3,055.00 | 3,070.00 | 0.7M |
| 2025-05-30 | 3,150.00 | 3,255.00 | 3,035.00 | 3,110.00 | 1.9M |
| 2025-05-29 | 3,175.00 | 3,240.00 | 3,100.00 | 3,150.00 | 0.8M |
| 2025-05-28 | 3,130.00 | 3,250.00 | 3,030.00 | 3,160.00 | 1.6M |
| 2025-05-27 | 3,090.00 | 3,145.00 | 3,035.00 | 3,090.00 | 0.6M |
| 2025-05-26 | 2,970.00 | 3,150.00 | 2,970.00 | 3,070.00 | 0.8M |
| 2025-05-23 | 3,255.00 | 3,260.00 | 2,930.00 | 3,055.00 | 1.4M |
| 2025-05-22 | 3,160.00 | 3,280.00 | 3,030.00 | 3,210.00 | 1.3M |
| 2025-05-21 | 3,120.00 | 3,350.00 | 3,110.00 | 3,180.00 | 1.8M |
| 2025-05-20 | 3,495.00 | 3,560.00 | 3,255.00 | 3,260.00 | 1.1M |
| 2025-05-19 | 3,460.00 | 3,540.00 | 3,405.00 | 3,490.00 | 0.6M |
| 2025-05-16 | 3,665.00 | 3,715.00 | 3,445.00 | 3,555.00 | 1.0M |
| 2025-05-15 | 3,705.00 | 3,860.00 | 3,660.00 | 3,750.00 | 0.7M |
| 2025-05-14 | 3,700.00 | 3,795.00 | 3,600.00 | 3,745.00 | 0.6M |
| 2025-05-13 | 3,890.00 | 3,945.00 | 3,670.00 | 3,695.00 | 0.7M |
| 2025-05-12 | 3,725.00 | 3,910.00 | 3,690.00 | 3,750.00 | 0.7M |
| 2025-05-09 | 3,930.00 | 3,945.00 | 3,705.00 | 3,715.00 | 0.7M |
| 2025-05-08 | 3,915.00 | 3,960.00 | 3,835.00 | 3,900.00 | 0.6M |
| 2025-05-07 | 4,220.00 | 4,220.00 | 3,815.00 | 3,875.00 | 1.6M |
| 2025-05-02 | 4,370.00 | 4,500.00 | 4,250.00 | 4,285.00 | 0.6M |
| 2025-04-30 | 4,555.00 | 4,590.00 | 4,315.00 | 4,400.00 | 0.6M |
| 2025-04-29 | 4,550.00 | 4,615.00 | 4,455.00 | 4,545.00 | 0.4M |
| 2025-04-28 | 4,715.00 | 4,825.00 | 4,445.00 | 4,480.00 | 1.0M |
| 2025-04-25 | 4,805.00 | 4,805.00 | 4,610.00 | 4,665.00 | 0.6M |
| 2025-04-24 | 4,900.00 | 4,955.00 | 4,705.00 | 4,760.00 | 1.2M |
| 2025-04-23 | 4,620.00 | 4,940.00 | 4,620.00 | 4,780.00 | 2.0M |
| 2025-04-22 | 4,490.00 | 4,695.00 | 4,405.00 | 4,490.00 | 1.4M |
| 2025-04-21 | 4,770.00 | 4,770.00 | 4,530.00 | 4,570.00 | 0.9M |
| 2025-04-18 | 4,850.00 | 5,330.00 | 4,620.00 | 4,760.00 | 2.6M |
| 2025-04-17 | 5,250.00 | 5,400.00 | 4,890.00 | 4,950.00 | 1.7M |
| 2025-04-16 | 5,250.00 | 6,000.00 | 5,000.00 | 5,140.00 | 5.2M |
| 2025-04-15 | 4,800.00 | 5,580.00 | 4,540.00 | 5,280.00 | 6.7M |
| 2025-04-14 | 4,280.00 | 4,470.00 | 4,090.00 | 4,330.00 | 1.9M |
| 2025-04-11 | 3,850.00 | 4,450.00 | 3,760.00 | 4,185.00 | 3.4M |
| 2025-04-10 | 3,685.00 | 3,945.00 | 3,450.00 | 3,885.00 | 1.5M |
| 2025-04-09 | 3,510.00 | 3,625.00 | 3,300.00 | 3,380.00 | 1.2M |
| 2025-04-08 | 3,930.00 | 4,025.00 | 3,555.00 | 3,560.00 | 1.4M |
| 2025-04-07 | 3,920.00 | 3,955.00 | 3,750.00 | 3,760.00 | 1.0M |
| 2025-04-04 | 3,900.00 | 4,435.00 | 3,810.00 | 4,110.00 | 3.8M |
| 2025-04-03 | 3,450.00 | 3,945.00 | 3,445.00 | 3,890.00 | 1.1M |
| 2025-04-02 | 3,855.00 | 3,875.00 | 3,540.00 | 3,585.00 | 1.0M |
| 2025-04-01 | 3,585.00 | 3,790.00 | 3,485.00 | 3,690.00 | 1.0M |
| 2025-03-31 | 3,850.00 | 3,855.00 | 3,440.00 | 3,470.00 | 1.4M |
| 2025-03-28 | 3,800.00 | 4,040.00 | 3,770.00 | 3,925.00 | 1.6M |
| 2025-03-27 | 4,050.00 | 4,075.00 | 3,900.00 | 3,915.00 | 0.9M |
| 2025-03-26 | 3,915.00 | 4,130.00 | 3,745.00 | 4,065.00 | 2.2M |
| 2025-03-25 | 4,100.00 | 4,160.00 | 3,850.00 | 3,915.00 | 1.9M |
| 2025-03-24 | 4,625.00 | 4,625.00 | 4,060.00 | 4,070.00 | 2.9M |
| 2025-03-21 | 4,005.00 | 4,380.00 | 3,870.00 | 4,275.00 | 3.3M |
| 2025-03-20 | 4,095.00 | 4,200.00 | 3,940.00 | 4,005.00 | 2.0M |
| 2025-03-19 | 4,170.00 | 4,340.00 | 4,015.00 | 4,060.00 | 2.5M |
| 2025-03-18 | 4,330.00 | 4,475.00 | 4,160.00 | 4,170.00 | 1.6M |
| 2025-03-17 | 4,430.00 | 4,675.00 | 4,200.00 | 4,310.00 | 2.4M |
| 2025-03-14 | 4,705.00 | 4,745.00 | 4,415.00 | 4,415.00 | 1.8M |
| 2025-03-13 | 4,700.00 | 5,370.00 | 4,685.00 | 4,700.00 | 5.3M |
| 2025-03-12 | 4,630.00 | 4,705.00 | 4,540.00 | 4,620.00 | 1.3M |
| 2025-03-11 | 4,270.00 | 4,655.00 | 4,260.00 | 4,595.00 | 2.5M |
| 2025-03-10 | 4,675.00 | 4,760.00 | 4,370.00 | 4,590.00 | 4.3M |
| 2025-03-07 | 4,900.00 | 5,220.00 | 4,670.00 | 4,795.00 | 4.2M |
| 2025-03-06 | 5,590.00 | 5,740.00 | 4,950.00 | 5,190.00 | 5.7M |
| 2025-03-05 | 5,800.00 | 6,050.00 | 5,630.00 | 5,740.00 | 1.5M |
| 2025-03-04 | 6,120.00 | 6,250.00 | 5,810.00 | 5,880.00 | 1.3M |
| 2025-02-28 | 6,520.00 | 6,520.00 | 6,250.00 | 6,300.00 | 1.5M |
| 2025-02-27 | 6,810.00 | 6,900.00 | 6,550.00 | 6,630.00 | 1.5M |
| 2025-02-26 | 6,900.00 | 7,100.00 | 6,750.00 | 6,820.00 | 2.0M |
| 2025-02-25 | 7,400.00 | 7,640.00 | 6,970.00 | 7,010.00 | 1.4M |
| 2025-02-24 | 7,460.00 | 7,540.00 | 7,200.00 | 7,400.00 | 1.4M |
| 2025-02-21 | 7,740.00 | 7,990.00 | 7,410.00 | 7,630.00 | 1.6M |
| 2025-02-20 | 7,080.00 | 8,120.00 | 6,880.00 | 7,680.00 | 4.4M |
| 2025-02-19 | 6,650.00 | 7,210.00 | 6,610.00 | 7,040.00 | 2.9M |
| 2025-02-18 | 7,040.00 | 7,170.00 | 6,750.00 | 6,770.00 | 1.4M |
| 2025-02-17 | 6,900.00 | 7,280.00 | 6,600.00 | 7,010.00 | 3.2M |
| 2025-02-14 | 7,330.00 | 7,330.00 | 7,050.00 | 7,220.00 | 0.9M |
| 2025-02-13 | 7,160.00 | 7,320.00 | 7,110.00 | 7,310.00 | 1.1M |
| 2025-02-12 | 6,920.00 | 7,350.00 | 6,850.00 | 7,020.00 | 1.7M |
| 2025-02-11 | 7,170.00 | 7,170.00 | 6,630.00 | 6,910.00 | 1.6M |
| 2025-02-10 | 6,680.00 | 7,100.00 | 6,500.00 | 7,000.00 | 1.5M |
| 2025-02-07 | 6,770.00 | 7,250.00 | 6,670.00 | 6,940.00 | 1.8M |
| 2025-02-06 | 6,820.00 | 6,910.00 | 6,500.00 | 6,830.00 | 1.6M |
| 2025-02-05 | 6,450.00 | 6,990.00 | 6,170.00 | 6,830.00 | 2.4M |
| 2025-02-04 | 7,100.00 | 7,130.00 | 6,580.00 | 6,590.00 | 1.2M |
| 2025-02-03 | 7,340.00 | 7,380.00 | 6,780.00 | 6,870.00 | 1.5M |
| 2025-01-31 | 7,600.00 | 7,780.00 | 7,400.00 | 7,450.00 | 1.2M |
| 2025-01-24 | 7,980.00 | 8,050.00 | 7,760.00 | 7,800.00 | 1.0M |
| 2025-01-23 | 8,310.00 | 8,400.00 | 7,960.00 | 7,980.00 | 1.2M |
| 2025-01-22 | 8,610.00 | 8,830.00 | 8,230.00 | 8,400.00 | 1.5M |
| 2025-01-21 | 9,130.00 | 9,200.00 | 8,450.00 | 8,730.00 | 1.8M |
| 2025-01-20 | 8,800.00 | 9,410.00 | 8,740.00 | 9,260.00 | 1.2M |
| 2025-01-17 | 8,780.00 | 8,970.00 | 8,640.00 | 8,760.00 | 0.8M |
| 2025-01-16 | 9,100.00 | 9,300.00 | 8,960.00 | 8,970.00 | 0.7M |
| 2025-01-15 | 9,150.00 | 9,250.00 | 8,740.00 | 8,840.00 | 0.7M |
| 2025-01-14 | 8,830.00 | 9,080.00 | 8,770.00 | 9,060.00 | 0.9M |
| 2025-01-13 | 8,750.00 | 8,870.00 | 8,550.00 | 8,830.00 | 0.7M |
| 2025-01-10 | 9,190.00 | 9,190.00 | 8,690.00 | 8,800.00 | 0.6M |
| 2025-01-09 | 8,880.00 | 9,170.00 | 8,530.00 | 9,070.00 | 1.2M |
| 2025-01-08 | 8,450.00 | 8,760.00 | 8,340.00 | 8,710.00 | 0.7M |
| 2025-01-07 | 8,900.00 | 8,920.00 | 8,390.00 | 8,510.00 | 0.8M |
| 2025-01-06 | 8,600.00 | 8,840.00 | 8,540.00 | 8,660.00 | 0.8M |
| 2025-01-03 | 8,120.00 | 8,620.00 | 8,120.00 | 8,540.00 | 1.1M |
| 2025-01-02 | 8,390.00 | 8,470.00 | 8,090.00 | 8,150.00 | 0.7M |