541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 347.00 | 318.00 | 331.00 | 18.2K |
| 09:05 | 340.00 | 340.00 | 331.00 | 333.00 | 10.0K |
| 09:10 | 327.00 | 327.00 | 326.00 | 327.00 | 5.3K |
| 09:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 09:20 | 328.00 | 329.00 | 328.00 | 329.00 | 0.1K |
| 09:25 | 327.00 | 329.00 | 327.00 | 329.00 | 0.3K |
| 09:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 09:35 | 328.00 | 328.00 | 327.00 | 327.00 | 0.1K |
| 09:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 09:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:50 | 328.00 | 328.00 | 326.00 | 326.00 | 0.3K |
| 09:55 | 326.00 | 326.00 | 326.00 | 326.00 | 1.1K |
| 10:10 | 326.00 | 326.00 | 322.00 | 326.00 | 2.7K |
| 10:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 10:20 | 326.00 | 326.00 | 326.00 | 326.00 | 1.0K |
| 10:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 10:30 | 327.00 | 328.00 | 327.00 | 328.00 | 0.2K |
| 10:35 | 328.00 | 333.00 | 328.00 | 333.00 | 16.8K |
| 10:40 | 333.00 | 333.00 | 329.00 | 329.00 | 0.9K |
| 10:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 10:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 10:55 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0K |
| 11:00 | 327.00 | 331.00 | 327.00 | 331.00 | 1.7K |
| 11:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 11:15 | 331.00 | 333.00 | 331.00 | 333.00 | 0.9K |
| 11:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 12:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 13:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 13:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.7K |
| 13:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 13:50 | 328.00 | 328.00 | 328.00 | 328.00 | 1.7K |
| 13:55 | 327.00 | 327.00 | 326.00 | 326.00 | 5.5K |
| 14:00 | 325.00 | 326.00 | 325.00 | 325.00 | 2.3K |
| 14:05 | 325.00 | 326.00 | 325.00 | 325.00 | 0.3K |
| 14:10 | 325.00 | 325.00 | 322.00 | 322.00 | 5.1K |
| 14:15 | 323.00 | 324.00 | 323.00 | 323.00 | 0.4K |
| 14:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 14:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 14:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 14:35 | 323.00 | 323.00 | 322.00 | 322.00 | 0.3K |
| 14:40 | 322.00 | 323.00 | 320.00 | 321.00 | 9.7K |
| 14:45 | 321.00 | 323.00 | 318.00 | 318.00 | 12.1K |
| 14:50 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 14:55 | 319.00 | 320.00 | 319.00 | 320.00 | 1.2K |
| 15:00 | 320.00 | 321.00 | 320.00 | 321.00 | 1.7K |
| 15:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 15:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 15:15 | 320.00 | 322.00 | 320.00 | 322.00 | 0.3K |
| 15:25 | 330.00 | 330.00 | 330.00 | 330.00 | 3.3K |