Journeo PLC

JNEO
🏛️ uk →
511.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 305.00 305.00 305.00 305.00 0.2K
08:04 304.95 304.95 304.95 304.95 0.2K
08:07 305.00 305.00 305.00 305.00 1.9K
08:10 305.00 305.00 305.00 305.00 1.6K
08:28 307.60 307.60 307.60 307.60 2.5K
09:02 307.58 307.58 307.58 307.58 2.5K
10:57 309.16 309.16 309.16 309.16 0.3K
11:05 309.84 309.84 309.84 309.84 0.7K
11:12 309.89 309.89 309.89 309.89 3.3K
11:15 310.00 310.00 310.00 310.00 3.9K
11:22 310.00 310.00 310.00 310.00 0.6K
11:24 314.00 314.00 314.00 314.00 0.6K
11:48 307.22 307.22 307.22 307.22 3.0K
12:14 307.30 307.30 307.30 307.30 3.5K
12:20 307.00 307.00 307.00 307.00 0.5K
12:26 302.21 302.21 302.21 302.21 5.3K
12:27 307.00 307.00 307.00 307.00 2.5K
12:31 305.00 305.00 305.00 305.00 1.0K
12:36 301.30 301.30 301.30 301.30 2.5K
13:14 301.35 301.35 301.35 301.35 0.4K
13:28 304.68 304.68 301.20 301.20 1.7K
13:32 304.66 304.66 304.66 304.66 2.6K
13:50 304.66 304.66 304.66 304.66 1.5K
14:00 301.61 301.61 301.61 301.61 1.9K
14:25 303.00 303.75 303.00 303.75 7.0K
14:27 303.70 303.70 303.70 303.70 2.6K
15:37 304.10 304.10 304.10 304.10 2.0K
15:38 308.40 308.40 308.40 308.40 0.2K
15:42 304.10 304.10 304.10 304.10 4.0K
15:47 308.00 308.00 308.00 308.00 1.3K
15:58 303.22 303.22 303.22 303.22 1.5K
16:24 303.22 303.22 303.22 303.22 1.3K
16:35 306.00 306.00 306.00 306.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available