432.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 279.50 | 284.88 | 282.00 | 283.00 | 0.1M |
| 2024-12-30 | 261.00 | 284.75 | 260.00 | 279.50 | 0.1M |
| 2024-12-27 | 261.00 | 261.44 | 260.00 | 261.00 | 0.0M |
| 2024-12-24 | 261.00 | 262.00 | 260.00 | 261.00 | 0.0M |
| 2024-12-23 | 261.00 | 262.00 | 260.00 | 261.00 | 0.0M |
| 2024-12-20 | 261.50 | 263.00 | 260.50 | 261.00 | 0.0M |
| 2024-12-19 | 268.50 | 266.00 | 261.10 | 261.50 | 0.0M |
| 2024-12-18 | 276.50 | 276.35 | 270.17 | 270.50 | 0.0M |
| 2024-12-17 | 277.50 | 279.75 | 276.35 | 276.50 | 0.0M |
| 2024-12-16 | 278.50 | 283.00 | 276.21 | 277.50 | 0.0M |
| 2024-12-13 | 272.00 | 284.70 | 273.70 | 278.50 | 0.1M |
| 2024-12-12 | 274.00 | 274.20 | 270.10 | 272.00 | 0.0M |
| 2024-12-11 | 274.00 | 274.80 | 273.10 | 274.00 | 0.0M |
| 2024-12-10 | 274.00 | 274.80 | 273.10 | 274.00 | 0.0M |
| 2024-12-09 | 275.00 | 275.00 | 273.00 | 274.00 | 0.0M |
| 2024-12-06 | 283.50 | 283.70 | 270.00 | 276.50 | 0.1M |
| 2024-12-05 | 284.50 | 285.00 | 282.33 | 283.50 | 0.0M |
| 2024-12-04 | 287.50 | 289.75 | 285.00 | 284.50 | 0.1M |
| 2024-12-03 | 287.50 | 288.00 | 285.00 | 287.50 | 0.0M |
| 2024-12-02 | 299.50 | 298.80 | 285.25 | 287.50 | 0.1M |
| 2024-11-29 | 299.50 | 299.95 | 295.00 | 299.50 | 0.0M |
| 2024-11-28 | 296.00 | 300.00 | 296.35 | 299.50 | 0.0M |
| 2024-11-27 | 295.50 | 298.80 | 292.02 | 296.00 | 0.1M |
| 2024-11-26 | 293.00 | 295.25 | 291.50 | 295.50 | 0.0M |
| 2024-11-25 | 290.00 | 297.50 | 285.00 | 293.00 | 0.2M |
| 2024-11-22 | 287.50 | 287.40 | 279.55 | 282.50 | 0.0M |
| 2024-11-21 | 290.00 | 290.80 | 283.00 | 287.50 | 0.0M |
| 2024-11-20 | 293.50 | 293.85 | 290.00 | 290.00 | 0.0M |
| 2024-11-19 | 292.50 | 294.31 | 290.25 | 293.50 | 0.0M |
| 2024-11-18 | 285.00 | 299.00 | 287.00 | 292.50 | 0.2M |
| 2024-11-15 | 285.00 | 287.65 | 282.25 | 285.00 | 0.0M |
| 2024-11-14 | 285.50 | 288.00 | 283.00 | 285.00 | 0.0M |
| 2024-11-13 | 287.50 | 288.83 | 283.00 | 285.50 | 0.0M |
| 2024-11-12 | 296.00 | 298.00 | 286.55 | 287.50 | 0.0M |
| 2024-11-11 | 282.50 | 296.00 | 285.00 | 296.00 | 0.1M |
| 2024-11-08 | 280.00 | 285.00 | 277.20 | 282.50 | 0.0M |
| 2024-11-07 | 277.50 | 284.80 | 279.50 | 280.00 | 0.0M |
| 2024-11-06 | 275.00 | 285.00 | 275.50 | 277.50 | 0.0M |
| 2024-11-05 | 265.00 | 280.00 | 267.69 | 275.00 | 0.0M |
| 2024-11-04 | 271.50 | 272.45 | 261.21 | 265.00 | 0.0M |
| 2024-11-01 | 274.00 | 275.00 | 269.00 | 271.50 | 0.0M |
| 2024-10-31 | 269.50 | 276.00 | 270.75 | 274.00 | 0.2M |
| 2024-10-30 | 249.00 | 280.00 | 245.00 | 269.50 | 0.1M |
| 2024-10-29 | 257.50 | 259.00 | 250.00 | 250.00 | 0.1M |
| 2024-10-28 | 268.50 | 268.80 | 256.28 | 257.50 | 0.1M |
| 2024-10-25 | 267.50 | 269.01 | 267.00 | 268.50 | 0.0M |
| 2024-10-24 | 267.50 | 268.75 | 267.00 | 267.50 | 0.0M |
| 2024-10-23 | 267.50 | 270.00 | 265.00 | 267.50 | 0.0M |
| 2024-10-22 | 276.50 | 274.10 | 265.00 | 267.50 | 0.0M |
| 2024-10-21 | 274.00 | 278.15 | 273.23 | 276.50 | 0.1M |
| 2024-10-18 | 276.50 | 279.30 | 273.00 | 274.00 | 0.0M |
| 2024-10-17 | 276.00 | 283.94 | 273.60 | 276.50 | 0.0M |
| 2024-10-16 | 274.50 | 279.45 | 273.00 | 276.00 | 0.1M |
| 2024-10-15 | 268.50 | 274.00 | 265.74 | 271.00 | 0.1M |
| 2024-10-14 | 260.50 | 270.40 | 260.01 | 268.50 | 0.4M |
| 2024-10-11 | 268.50 | 270.00 | 255.10 | 260.00 | 0.1M |
| 2024-10-10 | 269.50 | 269.89 | 267.06 | 268.50 | 0.0M |
| 2024-10-09 | 271.00 | 271.80 | 267.15 | 269.50 | 0.0M |
| 2024-10-08 | 274.00 | 272.00 | 266.20 | 271.00 | 0.0M |
| 2024-10-07 | 274.00 | 275.92 | 270.00 | 274.00 | 0.0M |
| 2024-10-04 | 272.50 | 275.00 | 270.50 | 274.00 | 0.0M |
| 2024-10-03 | 277.50 | 282.20 | 270.00 | 272.50 | 0.0M |
| 2024-10-02 | 281.50 | 279.00 | 275.00 | 277.50 | 0.0M |
| 2024-10-01 | 282.50 | 284.85 | 280.11 | 281.50 | 0.0M |
| 2024-09-30 | 282.50 | 284.72 | 281.65 | 282.50 | 0.0M |
| 2024-09-27 | 286.00 | 285.89 | 280.00 | 282.50 | 0.0M |
| 2024-09-26 | 292.50 | 294.75 | 285.00 | 286.00 | 0.0M |
| 2024-09-25 | 303.50 | 304.40 | 290.00 | 292.50 | 0.0M |
| 2024-09-24 | 303.50 | 304.65 | 302.10 | 303.50 | 0.0M |
| 2024-09-23 | 303.50 | 305.75 | 301.20 | 303.50 | 0.0M |
| 2024-09-20 | 303.50 | 306.81 | 301.20 | 303.00 | 0.0M |
| 2024-09-19 | 307.50 | 308.25 | 297.11 | 303.50 | 0.1M |
| 2024-09-18 | 301.00 | 314.89 | 298.10 | 307.00 | 0.1M |
| 2024-09-17 | 288.00 | 310.00 | 277.75 | 301.00 | 0.2M |
| 2024-09-16 | 275.50 | 289.00 | 277.00 | 287.00 | 0.0M |
| 2024-09-13 | 278.00 | 279.40 | 272.03 | 275.50 | 0.1M |
| 2024-09-12 | 277.00 | 284.00 | 275.60 | 278.00 | 0.1M |
| 2024-09-11 | 282.50 | 293.50 | 275.00 | 277.00 | 0.1M |
| 2024-09-10 | 296.00 | 295.00 | 275.90 | 282.50 | 0.1M |
| 2024-09-09 | 297.50 | 304.60 | 294.17 | 296.00 | 0.0M |
| 2024-09-06 | 311.00 | 310.61 | 295.10 | 297.50 | 0.1M |
| 2024-09-05 | 301.00 | 315.00 | 299.10 | 312.00 | 0.1M |
| 2024-09-04 | 310.00 | 305.10 | 295.00 | 300.00 | 0.0M |
| 2024-09-03 | 312.50 | 315.00 | 308.22 | 310.00 | 0.0M |
| 2024-09-02 | 313.50 | 316.00 | 308.00 | 312.50 | 0.1M |
| 2024-08-30 | 310.00 | 315.00 | 307.50 | 313.50 | 0.1M |
| 2024-08-29 | 311.00 | 316.00 | 312.25 | 310.00 | 0.0M |
| 2024-08-28 | 310.00 | 320.00 | 309.00 | 311.00 | 0.0M |
| 2024-08-27 | 305.00 | 315.00 | 306.50 | 310.00 | 0.0M |
| 2024-08-23 | 304.00 | 310.00 | 300.00 | 305.00 | 0.0M |
| 2024-08-22 | 310.00 | 316.39 | 305.00 | 304.00 | 0.0M |
| 2024-08-21 | 305.00 | 314.89 | 304.51 | 310.00 | 0.0M |
| 2024-08-20 | 301.50 | 310.00 | 298.15 | 305.00 | 0.1M |
| 2024-08-19 | 286.00 | 304.94 | 289.00 | 301.50 | 0.1M |
| 2024-08-16 | 285.00 | 289.90 | 283.67 | 286.00 | 0.0M |
| 2024-08-15 | 285.00 | 290.00 | 283.25 | 285.00 | 0.0M |
| 2024-08-14 | 282.00 | 286.60 | 280.00 | 285.00 | 0.0M |
| 2024-08-13 | 270.00 | 288.89 | 270.41 | 281.00 | 0.2M |
| 2024-08-12 | 270.50 | 275.00 | 265.40 | 270.00 | 0.0M |
| 2024-08-09 | 267.50 | 276.00 | 267.21 | 270.50 | 0.0M |
| 2024-08-08 | 267.00 | 273.00 | 265.30 | 267.50 | 0.0M |
| 2024-08-07 | 269.50 | 270.00 | 266.55 | 268.50 | 0.1M |
| 2024-08-06 | 252.50 | 277.80 | 255.00 | 270.00 | 0.1M |
| 2024-08-05 | 263.50 | 260.00 | 245.00 | 252.50 | 0.1M |
| 2024-08-02 | 273.50 | 275.41 | 260.00 | 265.00 | 0.4M |
| 2024-08-01 | 272.50 | 279.89 | 272.71 | 273.50 | 0.1M |
| 2024-07-31 | 256.00 | 275.00 | 257.00 | 272.50 | 0.4M |
| 2024-07-30 | 235.00 | 262.00 | 231.10 | 256.00 | 0.6M |
| 2024-07-29 | 226.50 | 233.00 | 220.00 | 228.00 | 0.2M |
| 2024-07-26 | 223.00 | 226.00 | 220.55 | 223.00 | 0.0M |
| 2024-07-25 | 226.00 | 224.16 | 218.50 | 223.00 | 0.1M |
| 2024-07-24 | 226.00 | 226.70 | 222.20 | 226.00 | 0.0M |
| 2024-07-23 | 226.00 | 225.90 | 224.02 | 226.00 | 0.0M |
| 2024-07-22 | 228.50 | 231.00 | 223.50 | 226.00 | 0.1M |
| 2024-07-19 | 237.00 | 233.10 | 215.75 | 228.50 | 0.1M |
| 2024-07-18 | 235.50 | 236.00 | 233.98 | 235.50 | 0.1M |
| 2024-07-17 | 227.50 | 238.00 | 227.33 | 235.50 | 0.2M |
| 2024-07-16 | 212.00 | 232.00 | 210.80 | 227.50 | 0.4M |
| 2024-07-15 | 232.00 | 233.70 | 208.10 | 209.00 | 0.3M |
| 2024-07-12 | 246.00 | 242.80 | 228.10 | 232.00 | 0.4M |
| 2024-07-11 | 246.00 | 247.80 | 242.60 | 246.00 | 0.0M |
| 2024-07-10 | 246.00 | 246.80 | 242.08 | 246.00 | 0.1M |
| 2024-07-09 | 251.00 | 247.80 | 244.00 | 247.00 | 0.0M |
| 2024-07-08 | 251.00 | 252.20 | 247.08 | 251.00 | 0.1M |
| 2024-07-05 | 252.50 | 254.45 | 247.25 | 251.00 | 0.0M |
| 2024-07-04 | 250.50 | 252.50 | 248.15 | 252.50 | 0.0M |
| 2024-07-03 | 252.50 | 253.00 | 248.00 | 250.50 | 0.1M |
| 2024-07-02 | 252.50 | 252.50 | 248.00 | 252.50 | 0.1M |
| 2024-07-01 | 250.00 | 254.66 | 246.60 | 252.50 | 0.1M |
| 2024-06-28 | 255.50 | 256.89 | 248.25 | 250.00 | 0.0M |
| 2024-06-27 | 252.50 | 256.95 | 251.03 | 255.50 | 0.1M |
| 2024-06-26 | 252.50 | 255.00 | 250.10 | 252.50 | 0.1M |
| 2024-06-25 | 248.00 | 254.00 | 247.93 | 252.50 | 0.0M |
| 2024-06-24 | 248.00 | 252.00 | 246.65 | 252.00 | 0.0M |
| 2024-06-21 | 248.00 | 249.59 | 246.55 | 248.00 | 0.0M |
| 2024-06-20 | 248.00 | 249.80 | 246.00 | 248.00 | 0.0M |
| 2024-06-19 | 244.00 | 250.00 | 238.50 | 248.00 | 0.1M |
| 2024-06-18 | 246.00 | 247.16 | 240.08 | 244.00 | 0.0M |
| 2024-06-17 | 249.50 | 250.80 | 241.25 | 246.00 | 0.2M |
| 2024-06-14 | 251.00 | 252.40 | 245.72 | 249.50 | 0.0M |
| 2024-06-13 | 256.50 | 255.03 | 245.30 | 251.00 | 0.1M |
| 2024-06-12 | 256.50 | 256.89 | 255.03 | 256.50 | 0.0M |
| 2024-06-11 | 257.50 | 258.45 | 255.00 | 256.50 | 0.1M |
| 2024-06-10 | 257.50 | 259.20 | 255.65 | 257.50 | 0.0M |
| 2024-06-07 | 257.50 | 260.00 | 256.25 | 257.50 | 0.0M |
| 2024-06-06 | 256.50 | 259.89 | 255.20 | 257.50 | 0.0M |
| 2024-06-05 | 257.50 | 258.79 | 246.30 | 256.50 | 0.1M |
| 2024-06-04 | 262.50 | 263.00 | 255.26 | 258.50 | 0.0M |
| 2024-06-03 | 269.50 | 267.80 | 260.05 | 262.50 | 0.0M |
| 2024-05-31 | 269.50 | 269.30 | 267.00 | 269.50 | 0.0M |
| 2024-05-30 | 269.50 | 269.30 | 263.20 | 269.50 | 0.1M |
| 2024-05-29 | 269.50 | 269.90 | 267.20 | 269.50 | 0.5M |
| 2024-05-28 | 269.50 | 270.35 | 267.00 | 269.50 | 0.1M |
| 2024-05-24 | 269.50 | 272.70 | 265.00 | 269.50 | 0.6M |
| 2024-05-23 | 263.50 | 277.50 | 260.13 | 269.50 | 0.1M |
| 2024-05-22 | 264.50 | 264.78 | 256.17 | 259.00 | 0.1M |
| 2024-05-21 | 273.00 | 271.05 | 264.01 | 264.50 | 0.0M |
| 2024-05-20 | 272.50 | 273.80 | 270.00 | 272.00 | 0.0M |
| 2024-05-17 | 270.00 | 272.95 | 268.04 | 272.50 | 0.0M |
| 2024-05-16 | 270.50 | 271.90 | 266.00 | 270.00 | 0.1M |
| 2024-05-15 | 271.00 | 272.86 | 266.00 | 270.50 | 0.1M |
| 2024-05-14 | 277.50 | 275.78 | 270.00 | 271.00 | 0.0M |
| 2024-05-13 | 284.00 | 284.63 | 276.21 | 277.50 | 0.0M |
| 2024-05-10 | 281.50 | 287.75 | 280.77 | 284.00 | 0.1M |
| 2024-05-09 | 283.00 | 285.00 | 280.30 | 281.50 | 0.0M |
| 2024-05-08 | 273.50 | 285.80 | 276.35 | 283.00 | 0.1M |
| 2024-05-07 | 273.50 | 277.00 | 272.00 | 273.50 | 0.0M |
| 2024-05-03 | 270.00 | 275.00 | 269.25 | 272.50 | 0.0M |
| 2024-05-02 | 270.00 | 273.40 | 268.00 | 270.00 | 0.0M |
| 2024-05-01 | 275.00 | 273.73 | 270.00 | 270.00 | 0.0M |
| 2024-04-30 | 272.50 | 282.88 | 271.75 | 275.00 | 0.0M |
| 2024-04-29 | 263.00 | 274.89 | 262.82 | 271.00 | 0.1M |
| 2024-04-26 | 263.00 | 265.94 | 262.10 | 263.00 | 0.0M |
| 2024-04-25 | 257.00 | 268.80 | 258.80 | 263.00 | 0.1M |
| 2024-04-24 | 257.00 | 259.40 | 252.00 | 257.00 | 0.0M |
| 2024-04-23 | 256.00 | 259.80 | 254.35 | 257.00 | 0.0M |
| 2024-04-22 | 254.00 | 261.00 | 252.08 | 256.00 | 0.1M |
| 2024-04-19 | 248.50 | 251.89 | 246.67 | 247.50 | 0.0M |
| 2024-04-18 | 251.00 | 253.50 | 248.00 | 250.00 | 0.0M |
| 2024-04-17 | 252.00 | 254.89 | 248.06 | 251.00 | 0.0M |
| 2024-04-16 | 263.50 | 258.85 | 251.39 | 252.00 | 0.1M |
| 2024-04-15 | 264.00 | 266.85 | 260.13 | 263.50 | 0.0M |
| 2024-04-12 | 262.50 | 266.40 | 261.00 | 264.00 | 0.0M |
| 2024-04-11 | 262.50 | 264.95 | 258.20 | 262.50 | 0.0M |
| 2024-04-10 | 270.50 | 270.05 | 256.00 | 262.50 | 0.1M |
| 2024-04-09 | 261.50 | 273.00 | 260.11 | 270.50 | 0.2M |
| 2024-04-08 | 255.50 | 263.90 | 256.00 | 261.50 | 0.2M |
| 2024-04-05 | 253.00 | 255.96 | 242.08 | 255.50 | 0.1M |
| 2024-04-04 | 256.00 | 258.00 | 248.25 | 253.00 | 0.2M |
| 2024-04-03 | 269.50 | 271.44 | 251.66 | 256.00 | 0.2M |
| 2024-04-02 | 273.00 | 276.00 | 263.00 | 269.50 | 0.2M |
| 2024-03-28 | 274.00 | 277.92 | 270.60 | 273.00 | 0.1M |
| 2024-03-27 | 281.00 | 282.50 | 266.14 | 274.00 | 0.2M |
| 2024-03-26 | 287.00 | 295.50 | 277.00 | 281.00 | 0.3M |
| 2024-03-25 | 276.00 | 289.97 | 275.00 | 284.00 | 0.1M |
| 2024-03-22 | 259.00 | 278.50 | 256.65 | 276.00 | 0.1M |
| 2024-03-21 | 254.00 | 264.00 | 252.08 | 259.00 | 0.1M |
| 2024-03-20 | 255.00 | 259.90 | 251.03 | 254.00 | 0.1M |
| 2024-03-19 | 254.00 | 256.48 | 250.56 | 255.00 | 0.1M |
| 2024-03-18 | 250.00 | 255.00 | 248.20 | 254.00 | 0.1M |
| 2024-03-15 | 253.00 | 254.00 | 245.00 | 250.00 | 0.0M |
| 2024-03-14 | 262.00 | 261.71 | 250.00 | 253.00 | 0.1M |
| 2024-03-13 | 263.00 | 264.74 | 261.32 | 262.00 | 0.0M |
| 2024-03-12 | 262.00 | 269.92 | 261.00 | 263.00 | 0.1M |
| 2024-03-11 | 255.00 | 268.50 | 252.00 | 262.00 | 0.1M |
| 2024-03-08 | 247.00 | 253.00 | 246.08 | 249.00 | 0.0M |
| 2024-03-07 | 240.00 | 249.99 | 240.51 | 247.00 | 0.1M |
| 2024-03-06 | 241.00 | 241.80 | 230.60 | 240.00 | 0.2M |
| 2024-03-05 | 247.00 | 248.02 | 240.04 | 241.00 | 0.1M |
| 2024-03-04 | 254.00 | 255.70 | 244.08 | 246.00 | 0.0M |
| 2024-03-01 | 260.00 | 262.00 | 254.00 | 254.00 | 0.1M |
| 2024-02-29 | 255.00 | 263.00 | 256.20 | 260.00 | 0.0M |
| 2024-02-28 | 245.00 | 257.92 | 244.33 | 255.00 | 0.1M |
| 2024-02-27 | 245.00 | 246.00 | 240.00 | 245.00 | 0.1M |
| 2024-02-26 | 254.00 | 254.45 | 238.25 | 245.00 | 0.2M |
| 2024-02-23 | 265.00 | 263.50 | 250.16 | 254.00 | 0.1M |
| 2024-02-22 | 265.00 | 267.80 | 262.25 | 265.00 | 0.0M |
| 2024-02-21 | 267.00 | 266.00 | 262.00 | 266.00 | 0.0M |
| 2024-02-20 | 266.00 | 273.00 | 263.60 | 267.00 | 0.2M |
| 2024-02-19 | 264.00 | 267.90 | 260.16 | 262.00 | 0.1M |
| 2024-02-16 | 265.00 | 266.90 | 260.00 | 264.00 | 0.1M |
| 2024-02-15 | 262.00 | 269.89 | 260.51 | 265.00 | 0.1M |
| 2024-02-14 | 270.00 | 273.00 | 256.00 | 262.00 | 0.1M |
| 2024-02-13 | 273.00 | 277.00 | 270.04 | 271.00 | 0.1M |
| 2024-02-12 | 250.00 | 274.00 | 251.00 | 269.00 | 0.4M |
| 2024-02-09 | 278.00 | 278.68 | 234.00 | 249.00 | 0.3M |
| 2024-02-08 | 282.00 | 282.30 | 276.06 | 278.00 | 0.0M |
| 2024-02-07 | 288.00 | 289.85 | 278.50 | 282.00 | 0.0M |
| 2024-02-06 | 289.00 | 290.95 | 286.25 | 288.00 | 0.0M |
| 2024-02-05 | 286.00 | 293.20 | 284.14 | 286.00 | 0.0M |
| 2024-02-02 | 284.00 | 288.80 | 283.86 | 286.00 | 0.0M |
| 2024-02-01 | 287.00 | 289.00 | 284.10 | 284.00 | 0.0M |
| 2024-01-31 | 294.00 | 295.60 | 280.16 | 287.00 | 0.1M |
| 2024-01-30 | 294.00 | 298.44 | 292.00 | 294.00 | 0.2M |
| 2024-01-29 | 292.00 | 296.00 | 290.11 | 294.00 | 0.1M |
| 2024-01-26 | 288.00 | 294.00 | 286.08 | 291.00 | 0.2M |
| 2024-01-25 | 288.00 | 290.00 | 286.25 | 288.00 | 0.0M |
| 2024-01-24 | 285.00 | 290.00 | 281.50 | 288.00 | 0.1M |
| 2024-01-23 | 281.00 | 289.82 | 282.46 | 285.00 | 0.2M |
| 2024-01-22 | 281.00 | 283.29 | 280.76 | 281.00 | 0.0M |
| 2024-01-19 | 282.00 | 284.00 | 280.66 | 281.00 | 0.2M |
| 2024-01-18 | 280.00 | 283.60 | 278.66 | 280.00 | 0.0M |
| 2024-01-17 | 280.00 | 282.50 | 276.21 | 280.00 | 0.0M |
| 2024-01-16 | 276.00 | 287.48 | 274.51 | 281.00 | 0.1M |
| 2024-01-15 | 273.00 | 277.40 | 270.00 | 276.00 | 0.1M |
| 2024-01-12 | 273.00 | 275.40 | 270.00 | 273.00 | 0.1M |
| 2024-01-11 | 273.00 | 274.48 | 270.00 | 273.00 | 0.0M |
| 2024-01-10 | 273.00 | 276.00 | 270.00 | 273.00 | 0.0M |
| 2024-01-09 | 271.00 | 278.00 | 268.00 | 278.00 | 0.0M |
| 2024-01-08 | 271.00 | 275.70 | 268.21 | 271.00 | 0.0M |
| 2024-01-05 | 274.00 | 275.69 | 265.52 | 271.00 | 0.1M |
| 2024-01-04 | 266.00 | 279.16 | 263.85 | 274.00 | 0.3M |
| 2024-01-03 | 266.00 | 268.00 | 263.75 | 266.00 | 0.0M |
| 2024-01-02 | 266.00 | 267.80 | 263.25 | 266.00 | 0.0M |