Journeo PLC

JNEO
🏛️ uk →
511.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 295.95 295.95 295.95 295.95 0.3K
08:05 295.01 295.01 295.01 295.01 0.4K
08:45 295.95 295.95 295.95 295.95 2.0K
08:57 299.80 299.80 299.80 299.80 2.5K
09:01 298.00 298.00 298.00 298.00 1.0K
09:02 296.00 296.00 296.00 296.00 5.0K
09:23 301.98 301.98 301.98 301.98 0.4K
09:25 302.18 302.18 297.20 297.20 3.7K
09:31 295.10 295.10 295.10 295.10 0.7K
09:33 295.10 295.10 295.10 295.10 1.0K
09:38 296.00 296.00 296.00 296.00 14.0K
09:52 295.00 295.00 295.00 295.00 3.4K
09:54 295.00 295.00 295.00 295.00 1.0K
10:22 297.60 297.60 297.60 297.60 0.9K
10:24 297.55 297.55 297.55 297.55 0.9K
10:44 297.60 297.60 297.60 297.60 7.7K
11:18 297.55 297.55 297.55 297.55 0.2K
11:36 297.55 297.55 297.55 297.55 0.3K
12:42 297.55 297.55 297.55 297.55 3.0K
13:01 292.25 292.25 292.25 292.25 5.0K
13:03 292.21 294.75 292.21 294.75 0.0K
13:15 291.10 291.10 291.10 291.10 2.0K
14:17 291.17 291.17 291.17 291.17 15.8K
14:21 290.60 290.60 290.60 290.60 2.6K
16:28 290.00 290.00 290.00 290.00 1.0K
16:35 290.00 290.00 290.00 290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available