Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 294.39 294.39 290.00 290.00 4.8K
08:08 290.00 290.00 290.00 290.00 1.7K
08:29 293.50 293.50 293.50 293.50 0.7K
08:59 293.22 293.22 293.22 293.22 1.4K
09:59 293.00 293.00 293.00 293.00 0.3K
10:15 295.70 295.70 295.70 295.70 0.0K
10:16 295.70 295.70 295.70 295.70 0.2K
10:17 295.70 295.70 295.70 295.70 0.1K
10:22 295.70 295.70 295.70 295.70 0.1K
10:26 293.19 293.19 293.19 293.19 1.0K
10:29 295.70 295.70 295.70 295.70 0.1K
10:58 293.19 293.19 293.19 293.19 0.5K
11:01 293.19 293.19 293.19 293.19 0.2K
11:03 290.00 290.00 290.00 290.00 0.7K
11:05 293.19 293.19 293.19 293.19 0.3K
11:32 290.00 290.00 290.00 290.00 5.0K
11:35 290.06 290.06 290.06 290.06 1.5K
11:37 290.00 290.00 290.00 290.00 1.0K
11:56 293.08 293.08 293.08 293.08 3.0K
12:01 287.00 287.00 287.00 287.00 4.8K
12:07 285.00 285.00 285.00 285.00 1.1K
13:20 285.00 285.00 285.00 285.00 0.5K
14:54 285.00 285.00 285.00 285.00 0.4K
15:06 290.00 290.00 290.00 290.00 0.2K
16:35 286.00 286.00 286.00 286.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available