Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 295.00 295.00 295.00 295.00 1.2K
08:00 296.65 296.86 295.59 296.65 10.9K
08:04 292.47 292.47 292.00 292.00 13.5K
08:07 295.00 295.00 295.00 295.00 0.8K
08:11 295.00 295.00 295.00 295.00 0.1K
08:30 295.00 295.00 295.00 295.00 0.2K
09:07 294.75 294.75 294.75 294.75 0.8K
09:09 294.73 294.73 294.73 294.73 0.2K
09:11 294.73 294.73 290.00 290.00 1.8K
09:14 294.75 294.75 294.75 294.75 0.2K
09:24 294.69 294.69 294.69 294.69 0.7K
09:57 294.59 294.59 294.59 294.59 3.4K
09:58 294.59 294.59 294.59 294.59 1.0K
10:05 291.00 291.00 290.00 290.00 2.6K
10:08 290.00 290.00 290.00 290.00 0.5K
10:11 294.00 294.00 294.00 294.00 2.7K
10:39 294.49 294.49 294.49 294.49 0.3K
10:48 294.64 294.64 294.64 294.64 0.0K
11:04 294.49 294.49 294.49 294.49 1.0K
11:05 294.59 294.59 294.59 294.59 2.5K
11:10 294.59 294.59 294.59 294.59 2.0K
11:16 294.59 294.59 294.59 294.59 0.2K
11:28 294.59 294.59 294.59 294.59 3.3K
11:36 294.64 294.64 294.64 294.64 0.3K
11:50 294.59 294.59 294.59 294.59 1.7K
12:06 294.59 294.59 294.59 294.59 5.0K
12:34 294.59 294.59 294.59 294.59 1.1K
12:40 295.00 295.00 295.00 295.00 0.1K
12:41 295.00 295.00 295.00 295.00 0.7K
13:30 295.00 295.00 295.00 295.00 0.3K
13:42 294.93 294.93 294.93 294.93 2.5K
14:11 294.95 294.95 294.50 294.50 31.5K
14:12 295.00 295.00 295.00 295.00 5.0K
14:24 297.18 297.18 297.18 297.18 0.7K
14:46 296.16 296.16 296.16 296.16 3.0K
14:58 290.84 290.84 290.84 290.84 0.0K
15:01 295.98 295.98 295.98 295.98 2.3K
15:04 295.98 295.98 295.50 295.50 51.8K
15:06 296.65 296.65 296.65 296.65 1.8K
15:16 291.54 291.54 291.54 291.54 10.9K
15:21 296.58 296.58 296.58 296.58 0.7K
15:26 296.58 296.58 296.58 296.58 0.2K
15:32 291.54 291.54 291.54 291.54 1.7K
15:35 293.50 294.50 293.50 294.50 5.2K
15:38 291.54 291.54 291.54 291.54 2.2K
15:39 294.40 294.40 294.40 294.40 0.8K
15:40 294.40 294.40 294.40 294.40 0.9K
15:43 294.00 294.00 294.00 294.00 1.4K
16:00 290.25 290.25 290.25 290.25 0.9K
16:01 293.48 293.48 293.48 293.48 0.3K
16:28 294.00 294.00 294.00 294.00 0.1K
16:29 294.00 294.00 294.00 294.00 0.0K
16:35 292.50 292.50 292.50 292.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available