Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 291.25 291.25 291.25 291.25 0.9K
08:24 291.20 291.20 291.20 291.20 0.3K
08:40 290.30 290.30 290.30 290.30 0.4K
09:51 290.90 290.90 290.90 290.90 0.0K
10:03 290.90 290.90 290.90 290.90 0.1K
10:05 290.99 290.99 290.99 290.99 0.1K
10:06 290.30 290.30 290.30 290.30 1.7K
10:49 290.50 290.50 290.50 290.50 0.3K
12:41 292.73 292.73 292.73 292.73 0.0K
13:05 290.29 290.29 290.29 290.29 0.3K
13:27 290.29 290.29 290.29 290.29 1.7K
14:06 290.30 290.30 290.30 290.30 5.3K
14:35 292.73 292.73 292.73 292.73 0.0K
15:27 290.29 290.29 290.29 290.29 1.7K
15:35 290.25 290.25 290.25 290.25 5.0K
15:46 290.19 290.19 290.19 290.19 1.3K
15:51 291.00 291.00 291.00 291.00 1.4K
15:59 290.00 290.00 290.00 290.00 1.0K
16:11 287.30 287.30 287.30 287.30 0.6K
16:28 286.99 286.99 286.99 286.99 10.0K
16:35 286.50 286.50 286.50 286.50 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available