Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 287.56 287.56 287.56 287.56 1.0K
08:08 287.56 287.56 287.56 287.56 3.0K
08:09 289.75 289.75 289.75 289.75 0.0K
08:10 289.00 289.00 289.00 289.00 0.4K
08:15 289.00 289.00 289.00 289.00 1.5K
08:17 289.40 289.40 289.40 289.40 4.0K
08:36 294.60 294.60 294.60 294.60 0.0K
08:47 293.00 293.00 293.00 293.00 0.9K
09:05 290.00 290.00 290.00 290.00 5.0K
09:33 292.40 292.40 292.40 292.40 0.4K
10:01 292.40 292.40 292.40 292.40 1.7K
10:34 291.80 291.80 291.80 291.80 1.5K
10:45 291.60 291.60 291.60 291.60 1.7K
10:46 291.50 291.50 291.37 291.37 2.7K
11:00 288.00 288.00 288.00 288.00 5.0K
11:32 287.00 287.00 287.00 287.00 2.5K
11:45 290.50 290.50 290.50 290.50 1.0K
13:05 287.00 287.00 287.00 287.00 14.0K
13:29 286.00 286.00 286.00 286.00 2.5K
13:30 288.90 288.90 288.90 288.90 0.7K
13:48 283.00 284.75 283.00 284.75 5.8K
14:25 281.00 281.00 281.00 281.00 0.7K
15:01 281.00 281.00 281.00 281.00 6.0K
15:18 283.89 283.89 283.89 283.89 4.7K
15:52 282.85 282.85 282.85 282.85 0.1K
15:53 282.85 282.85 282.85 282.85 0.0K
16:03 282.80 282.85 282.80 282.85 8.8K
16:07 283.85 283.85 283.85 283.85 2.0K
16:19 283.85 283.85 283.85 283.85 0.7K
16:21 283.80 283.80 283.80 283.80 3.2K
16:22 283.85 283.85 283.85 283.85 1.8K
16:35 286.00 286.00 286.00 286.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available