Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 297.90 297.90 297.90 297.90 4.6K
09:48 297.79 297.79 297.79 297.79 1.5K
09:50 297.79 297.79 297.79 297.79 1.7K
10:12 297.79 297.79 297.79 297.79 6.7K
10:47 298.00 298.00 298.00 298.00 0.3K
10:53 294.00 294.00 294.00 294.00 1.8K
11:18 294.00 294.00 294.00 294.00 4.0K
11:37 292.50 292.50 292.50 292.50 5.0K
12:18 297.14 297.14 297.14 297.14 0.1K
12:43 292.63 292.63 292.63 292.63 0.4K
12:53 297.00 297.00 297.00 297.00 2.9K
14:42 297.40 297.40 297.40 297.40 1.3K
15:08 299.50 299.50 299.50 299.50 0.0K
16:35 295.00 295.00 295.00 295.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available