Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 287.22 287.22 287.22 287.22 0.7K
08:03 290.60 290.60 290.60 290.60 1.7K
10:02 286.13 286.13 286.13 286.13 0.3K
10:03 286.13 286.13 286.13 286.13 0.5K
11:05 290.60 290.60 290.60 290.60 0.1K
11:06 292.00 292.00 292.00 292.00 0.3K
11:49 290.60 290.60 290.60 290.60 0.4K
11:57 292.00 292.00 292.00 292.00 0.5K
11:59 290.60 290.60 290.60 290.60 0.3K
12:02 293.00 293.00 293.00 293.00 13.6K
15:20 287.55 287.55 287.55 287.55 1.5K
15:37 287.77 287.77 287.77 287.77 1.2K
16:35 289.00 289.00 289.00 289.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available