Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 290.60 290.60 287.86 287.86 1.6K
08:04 286.13 286.13 286.13 286.13 1.1K
08:07 285.72 285.72 285.72 285.72 2.7K
08:16 290.40 290.40 290.40 290.40 0.4K
08:21 290.40 290.40 290.40 290.40 0.2K
09:48 285.96 285.96 285.96 285.96 0.7K
10:13 290.30 290.30 290.30 290.30 0.0K
10:15 285.96 286.00 285.96 286.00 9.8K
10:16 286.00 286.00 286.00 286.00 1.2K
10:17 285.00 285.00 285.00 285.00 3.0K
10:47 288.70 288.70 288.70 288.70 1.5K
12:08 285.00 285.00 285.00 285.00 0.7K
12:20 281.11 281.11 281.11 281.11 16.7K
13:54 286.00 286.00 286.00 286.00 1.0K
14:19 286.00 286.00 286.00 286.00 0.5K
16:09 286.00 286.00 286.00 286.00 0.2K
16:35 285.00 285.00 285.00 285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available