Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 280.13 280.13 280.13 280.13 0.7K
09:07 282.29 282.29 282.29 282.29 0.1K
09:08 280.13 280.13 280.13 280.13 0.4K
09:42 280.13 280.13 280.13 280.13 1.0K
10:04 282.17 282.17 282.17 282.17 3.5K
11:22 280.25 280.25 280.25 280.25 1.8K
11:36 280.05 280.05 280.05 280.05 0.4K
12:29 282.00 282.00 282.00 282.00 0.4K
13:07 280.01 280.01 280.01 280.01 0.0K
14:26 281.90 281.90 281.90 281.90 0.3K
14:54 281.80 281.80 281.80 281.80 3.5K
14:58 280.00 280.00 280.00 280.00 1.4K
15:43 280.00 280.00 280.00 280.00 1.0K
16:27 281.90 281.90 281.90 281.90 0.5K
16:35 282.50 282.50 282.50 282.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available