Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 280.50 280.50 280.50 280.50 1.6K
08:19 284.00 284.00 284.00 284.00 2.0K
08:20 280.25 280.25 280.25 280.25 1.0K
08:25 284.75 284.75 284.75 284.75 0.0K
08:32 284.75 284.75 284.75 284.75 0.0K
08:41 278.00 278.00 278.00 278.00 1.0K
08:50 276.45 276.45 276.45 276.45 0.7K
09:08 279.80 279.80 279.80 279.80 1.2K
10:07 279.20 279.20 279.20 279.20 1.8K
10:12 276.55 276.55 276.55 276.55 1.9K
10:13 279.20 279.20 279.20 279.20 0.4K
11:05 279.74 279.74 279.74 279.74 4.0K
11:59 279.76 279.76 279.76 279.76 2.0K
12:39 278.80 278.80 278.80 278.80 0.5K
13:39 276.70 276.70 276.70 276.70 2.0K
14:30 278.50 278.50 278.50 278.50 0.5K
14:42 276.80 276.80 276.80 276.80 0.3K
15:32 276.80 276.80 276.80 276.80 5.0K
15:44 278.26 278.26 278.26 278.26 0.4K
16:35 277.00 277.00 277.00 277.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available