Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 277.80 277.80 277.80 277.80 0.3K
08:07 277.98 277.98 277.98 277.98 2.5K
08:11 278.50 278.50 278.50 278.50 3.2K
08:17 279.40 279.40 279.40 279.40 0.1K
08:26 279.40 279.40 279.40 279.40 0.4K
08:33 279.40 279.40 279.40 279.40 1.1K
09:09 279.40 279.40 279.40 279.40 3.6K
09:10 279.40 279.40 279.40 279.40 3.2K
09:13 283.65 283.65 283.65 283.65 0.9K
09:15 283.60 283.60 283.60 283.60 0.8K
10:22 283.25 283.25 283.25 283.25 17.0K
10:43 280.10 280.10 280.10 280.10 1.5K
11:50 280.10 280.10 280.10 280.10 1.5K
11:51 283.20 283.20 283.20 283.20 1.5K
12:14 283.10 283.10 283.10 283.10 0.5K
13:41 283.00 283.00 283.00 283.00 1.8K
13:53 282.90 282.90 282.90 282.90 3.6K
14:28 282.90 282.90 282.90 282.90 3.0K
14:51 284.00 284.00 284.00 284.00 2.0K
15:47 284.50 284.50 284.50 284.50 0.2K
16:01 284.50 284.50 284.50 284.50 2.0K
16:35 282.50 282.50 282.50 282.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available