Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 280.80 280.80 280.80 280.80 6.5K
11:41 281.55 281.55 281.55 281.55 1.0K
11:51 281.00 281.00 281.00 281.00 0.8K
12:10 281.00 281.00 281.00 281.00 5.0K
12:11 283.90 283.90 283.90 283.90 0.5K
12:12 280.00 280.00 280.00 280.00 2.5K
12:13 275.90 275.90 275.90 275.90 3.0K
12:19 285.00 285.00 285.00 285.00 0.5K
12:34 279.00 280.00 279.00 280.00 6.9K
14:23 281.50 281.50 281.50 281.50 0.4K
14:49 276.10 276.10 276.10 276.10 5.7K
15:16 276.26 276.26 276.26 276.26 0.4K
15:17 281.39 281.39 281.39 281.39 2.0K
16:24 280.99 280.99 280.99 280.99 1.5K
16:26 275.00 275.00 275.00 275.00 5.0K
16:35 280.00 280.00 280.00 280.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available