Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 276.10 276.10 276.10 276.10 7.5K
08:01 280.99 280.99 275.50 275.50 5.7K
08:02 276.27 276.27 276.27 276.27 2.5K
08:06 275.16 275.16 275.16 275.16 0.5K
08:16 279.90 279.90 279.90 279.90 5.6K
09:13 279.74 279.74 279.74 279.74 0.4K
10:13 279.74 279.74 279.74 279.74 0.0K
10:29 275.00 275.00 275.00 275.00 0.5K
10:48 275.00 275.00 275.00 275.00 1.4K
11:50 275.00 275.00 275.00 275.00 0.5K
12:14 275.00 275.00 275.00 275.00 0.3K
12:16 273.00 273.00 273.00 273.00 0.6K
12:17 273.00 273.00 273.00 273.00 1.7K
12:20 275.00 275.00 275.00 275.00 2.0K
13:12 277.00 277.00 277.00 277.00 0.0K
13:33 272.00 272.00 272.00 272.00 1.4K
13:47 276.88 276.88 276.88 276.88 4.3K
13:50 272.00 272.00 272.00 272.00 0.4K
13:55 275.99 275.99 275.98 275.98 1.4K
13:56 275.98 275.98 275.98 275.98 0.6K
13:58 275.98 275.98 275.98 275.98 7.1K
14:41 275.98 275.98 275.98 275.98 2.0K
14:42 275.98 275.98 275.98 275.98 0.3K
15:19 275.98 275.98 275.98 275.98 5.4K
15:28 272.50 272.50 272.50 272.50 1.0K
15:29 275.98 275.98 275.98 275.98 1.0K
15:40 275.98 275.98 275.98 275.98 0.9K
16:07 272.50 272.50 272.50 272.50 0.4K
16:35 275.00 275.00 275.00 275.00 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available